AdvisorShares Dprseu Wright FSM All Cap World ETF【DWAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8109	-1.58782063834	51.07	51.15	50.2591	1185	50.79783339	SP
4	-0.8159	-1.59745472345	51.075	51.9178	49.0351	2883	50.9242293	SP
12	5.2091	11.5629300777	45.05	51.9178	44.86	2442	49.26026237	SP
26	5.7091	12.8150392817	44.55	51.9178	41.33	2796	46.40213171	SP
52	9.0391	21.928918001	41.22	51.9178	40.98	2041	45.22541828	SP
156	18.7389	59.4504476494	31.5202	51.9178	28.75	3924	35.77168101	SP
260	13.2691	35.8721276021	36.99	51.9178	27.81	6453	34.14593612	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	50.2591	-0.17	-0.34	50.58	50.58	50.2591	120
1782945300	50.4313	-0.71	-1.39	50.88	50.88	50.4313	1454
1782858900	51.1401	0.33	0.65	50.865	51.15	50.86	1815
1782772500	50.8109	0.33	0.66	50.51	50.8109	50.29	1471
1782513300	50.4775	-0.43	-0.85	50.37	50.63	50.37	559
1782426900	50.9118	0.75	1.49	51.07	51.07	50.54	628
1782340500	50.1627	-0.19	-0.38	50.37	50.37	49.94	2030
1782254100	50.3535	-1.56	-3.01	50.32	50.58	50.21	7090
1782167700	51.9178	0.45	0.87	51.69	51.9178	51.69	6303
1781822100	51.4683	0.67	1.32	51.49	51.49	51.4683	368
1781735700	50.7983	-0.4	-0.79	51.41	51.6	50.73	13513
1781649300	51.2023	-0.43	-0.84	51.91	51.91	51.2023	15497
1781562900	51.636	0.86	1.69	51.53	51.73	51.53	1042
1781303700	50.78	0.24	0.47	50.535	50.78	50.535	90
1781217300	50.5439	1.51	3.08	49.3	50.5439	49.3	14
1781130900	49.0351	-0.71	-1.43	49.45	49.6051	49.0351	400
1781044500	49.7461	-0.09	-0.19	50.22	50.22	49.64	865
1780958100	49.8387	0.51	1.03	49.83	50.075	49.83	616
1780698900	49.3292	-1.89	-3.69	50.32	50.32	49.3292	692
1780612500	51.2204	-0.09	-0.17	51.075	51.2204	50.97	321
1780526100	51.3063	-0.26	-0.51	51.45	51.45	51.19	162
1780439700	51.5704	0.47	0.91	51.17	51.5704	51.17	535
1780353300	51.1045	0.37	0.72	50.79	51.1045	50.79	557
1780094100	50.7395	0.13	0.26	50.9	50.9699	50.7395	10318
1780007700	50.6059	0.05	0.11	50.405	50.6059	50.1615	3028
1779921300	50.5528	-0.14	-0.27	50.79	50.79	50.5528	281
1779834900	50.6901	1.14	2.30	50.29	50.6901	50.29	128
1779489300	49.5518	0.23	0.46	49.5	49.6599	49.41	1218
1779402900	49.3251	0.34	0.68	48.75	49.3499	48.75	2012
1779316500	48.99	0.86	1.79	48.31	48.99	48.31	25
1779230100	48.1295	-0.35	-0.72	48.06	48.1295	48.06	208
1779143700	48.4789	-0.01	-0.01	48.84	48.84	48.4789	106
1778884500	48.4843	-1.06	-2.15	48.64	48.64	48.4843	1648
1778798100	49.5475	0.01	0.03	49.54	49.655	49.52	939
1778711700	49.533	0.53	1.09	49.23	49.61	49.1202	14579
1778625300	49.0011	-0.53	-1.08	49.1	49.1	48.595	10562
1778538900	49.5337	0.27	0.55	49.34	49.56	49.34	827
1778279700	49.2641	0.87	1.81	48.83	49.3	48.83	654
1778193300	48.3906	-0.62	-1.26	48.96	48.96	48.3906	1248
1778106900	49.0069	1.07	2.23	48.55	49.0069	48.55	109
1778020500	47.9397	0.85	1.81	47.56	47.9397	47.56	235
1777934100	47.0856	-0.32	-0.67	47.26	47.26	47.0856	843
1777674900	47.4053	0	0.00	47.35	47.615	47.35	348
1777588500	47.4048	0.89	1.92	46.76	47.46	46.76	345
1777502100	46.5102	-0.03	-0.07	46.55	46.55	46.5102	166
1777415700	46.5439	-0.27	-0.58	46.53	46.5439	46.49	288
1777329300	46.8131	0.02	0.03	46.8	46.8131	46.8	59
1777070100	46.7974	0.52	1.11	46.66	46.7974	46.66	100
1776983700	46.2815	-0.28	-0.61	46.4	46.46	46.2815	291
1776897300	46.5659	0.42	0.91	46.58	46.59	46.46	14261
1776810900	46.1458	-0.6	-1.29	46.79	46.79	46.1458	13121
1776724500	46.7474	-0.19	-0.40	46.8	46.8	46.7474	221
1776465300	46.9351	0.65	1.40	46.91	46.9351	46.91	195
1776378900	46.2888	0.09	0.19	46.26	46.325	46.26	544
1776292500	46.1989	-0.07	-0.15	46.25	46.25	46.1989	348
1776206100	46.2663	0.55	1.20	45.98	46.2663	45.96	100
1776119700	45.7173	0.34	0.76	45.08	45.7173	45.08	1503
1775860500	45.3733	0.01	0.03	45.4001	45.4001	45.3733	325
1775774100	45.3606	0.06	0.12	45.05	45.3606	44.86	4440
1775687700	45.3047	1.78	4.09	45.25	45.3198	45.22	3507
1775601300	43.5243	-0.01	-0.02	43.51	43.5243	43.51	264
1775514900	43.5336	0.31	0.72	43.6	43.6	43.37	424