Dreamworks Animation Skg, Inc. (MM)【DWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741905300	40.97	40.97	40.97	40.97
1741818900	40.97	40.97	40.97	40.97
1741732500	40.97	40.97	40.97	40.97
1741646100	40.97	40.97	40.97	40.97
1741390500	40.97	40.97	40.97	40.97
1741304100	40.97	40.97	40.97	40.97
1741217700	40.97	40.97	40.97	40.97
1741131300	40.97	40.97	40.97	40.97
1741044900	40.97	40.97	40.97	40.97
1740785700	40.97	40.97	40.97	40.97
1740699300	40.97	40.97	40.97	40.97
1740612900	40.97	40.97	40.97	40.97
1740526500	40.97	40.97	40.97	40.97
1740440100	40.97	40.97	40.97	40.97
1740180900	40.97	40.97	40.97	40.97
1740094500	40.97	40.97	40.97	40.97
1740008100	40.97	40.97	40.97	40.97
1739921700	40.97	40.97	40.97	40.97
1739576100	40.97	40.97	40.97	40.97
1739489700	40.97	40.97	40.97	40.97
1739403300	40.97	40.97	40.97	40.97
1739316900	40.97	40.97	40.97	40.97
1739230500	40.97	40.97	40.97	40.97
1738971300	40.97	40.97	40.97	40.97
1738884900	40.97	40.97	40.97	40.97
1738798500	40.97	40.97	40.97	40.97
1738712100	40.97	40.97	40.97	40.97
1738625700	40.97	40.97	40.97	40.97
1738366500	40.97	40.97	40.97	40.97
1738280100	40.97	40.97	40.97	40.97
1738193700	40.97	40.97	40.97	40.97
1738107300	40.97	40.97	40.97	40.97
1738020900	40.97	40.97	40.97	40.97
1737761700	40.97	40.97	40.97	40.97
1737675300	40.97	40.97	40.97	40.97
1737588900	40.97	40.97	40.97	40.97
1737502500	40.97	40.97	40.97	40.97
1737156900	40.97	40.97	40.97	40.97
1737070500	40.97	40.97	40.97	40.97
1736984100	40.97	40.97	40.97	40.97
1736897700	40.97	40.97	40.97	40.97
1736811300	40.97	40.97	40.97	40.97
1736552100	40.97	40.97	40.97	40.97
1736379300	40.97	40.97	40.97	40.97
1736292900	40.97	40.97	40.97	40.97
1736206500	40.97	40.97	40.97	40.97
1735947300	40.97	40.97	40.97	40.97
1735860900	40.97	40.97	40.97	40.97
1735688100	40.97	40.97	40.97	40.97
1735601700	40.97	40.97	40.97	40.97
1735342500	40.97	40.97	40.97	40.97
1735256100	40.97	40.97	40.97	40.97
1735077840	40.97	40.97	40.97	40.97
1734996900	40.97	40.97	40.97	40.97
1734737700	40.97	40.97	40.97	40.97
1734651300	40.97	40.97	40.97	40.97
1734564900	40.97	40.97	40.97	40.97
1734478500	40.97	40.97	40.97	40.97
1734392100	40.97	40.97	40.97	40.97