US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL) オプション

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

36.6993

0.03

(0.08%)

終了 6月25日 5:00AM

36.6993

0.00

( 0.00% )

プレマーケット: 9:03PM

First Trust Dorsey Wright Momentum and Low Volatility ETF ([symbol]) オプションチェーン

DVOL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	5.20	10.10	0.00	7.65	0.00	0.00 %	0	0	-
30.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
31.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
32.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
33.00	1.30	6.20	0.00	3.75	0.00	0.00 %	0	0	-
34.00	0.40	5.10	3.40	2.75	0.00	0.00 %	5	0	2026/6/25
35.00	0.00	4.30	0.80	0.80	0.00	0.00 %	0	0	-
36.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ECHOEchoStar Corporation	US$ 99.73 (106.74%)	39.27k
MIMIMint Incorporated Ltd	US$ 4.76 (75.65%)	25.7M
AZIAutozi Internet Technology Global Ltd	US$ 1.8097 (58.75%)	26.59M
KUSTKustom Entertainment Inc	US$ 2.1399 (50.70%)	51.85M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
DCXDigital Currency X Technology Inc	US$ 0.88 (-45.34%)	5.5M
GDCGD Culture Group Ltd	US$ 0.0134 (-37.96%)	333.84M
PAVSParanovus Entertainment Technology Ltd	US$ 0.0879 (-34.21%)	14.62M
ADTXAditxt Inc	US$ 0.007 (-26.32%)	886.56k
SPRYARS Pharmaceuticals Inc	US$ 7.95 (-24.57%)	209.6k
GDCGD Culture Group Ltd	US$ 0.0134 (-37.96%)	333.84M
NEXRNexera Technologies Ltd	US$ 0.7413 (31.79%)	81.27M
INLFINLIF Limited	US$ 0.0301 (-24.37%)	71.05M
KUSTKustom Entertainment Inc	US$ 2.1399 (50.70%)	51.85M
IQSTiQSTEL Inc	US$ 1.52 (40.74%)	47.4M

dexprs

Overnight sold AMKR foe a hefty gain. Will plan on buying it back in the lower to mid 80's.

notshakenorstirred

notshakenorstirred 4分前

Nightfood Holdings $NGTF Signs LOI to Acquire 51% of Jiun Jiang Enterprise....

https://www.globenewswire.com/news-release/2026/06/25/3317515/0/en/nightfood-holdings-signs-loi-to-acquire-51-of-jiun-jiang-enterprise.html?_gl=1*ccpszp*_up*MQ..*_ga*MjQ4ODg2NTI1LjE3ODIzOTI4ODQ.*_ga_B6167QB

jimr1717

jimr1717 5分前

The marks love fresh shares

hardlesson

hardlesson 5分前

ILLR Holy ....... 2.80

Nealio

$ILLR - moving hard Pre-market, on SpaceX news

The Truth Hurts

The Truth Hurts 5分前

Bringing this back up before it moves.
$PYBXD
https://x.com/jayv80/status/2070128980372365638?s=46

TrendTrade2016

TrendTrade2016 5分前

ILlLR here we go post RS beast

Helter Skelter

Helter Skelter 6分前

9.59 @ 6:09 on 4M volume...$BB 😺

rmoss

Yep that's a winner uh?

Just give me $1.50

Just give me $1.50 7分前

The ENTIRE M&A process from the very start to the very end takes 9-12 months the overwhelming majority of the time. And that includes MASSIVE multi-billion dollar companies that get sold.

And when I say the very end that means signed, sealed, delivered -- Letter of Intent, Board of D

Chartmaster

Chartmaster 7分前

EARI ENTERTAINMENT ARTS RESEARCH INC. SUBSIDIARY KENDRICK GLOBAL BRANDS EXPANDS BUSINESS MODEL
Press Release
OTC Disclosure & News Service | 06/25/2026

FT. LAUDERDALE, FL – June 25, 2026 – Entertainment Arts Research Inc. (OTC: EARI), a diversified entertainment and medi

Chartmaster

Chartmaster 7分前

ENTERTAINMENT ARTS RESEARCH INC. SUBSIDIARY KENDRICK GLOBAL BRANDS EXPANDS BUSINESS MODEL
Press Release
OTC Disclosure & News Service | 06/25/2026

FT. LAUDERDALE, FL – June 25, 2026 – Entertainment Arts Research Inc. (OTC: EARI), a diversified entertainment and media hol

jimr1717

jimr1717 7分前

You are 100% correct on this,

“ unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COUL

MightyX

MightyX 8分前

Current dilution %increase offset by future-buybacks with rev%increase..gotta hold-through

JusticeWillWin

JusticeWillWin 8分前

🎯🎯Rocket Companies (RKT) Gains On AI Driven Housing Demand, Is The Stock Still Cheap?

https://simplywall.st/stocks/us/diversified-financials/nyse-rkt/rocket-companies/news/rocket-companies-rkt-gains-on-ai-driven-housing-demand-is-th

WooptdooU

WooptdooU 8分前

Weirdo, abnormal, kweer types! Pity, really...eom

AlwaysRed

AlwaysRed 8分前

They sure smashed it yesterday:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

is this the final smash to be able to buy prior to a reset? Or is this just the as usual dump prior to July deliveries?

TightCoil

TightCoil 9分前

FNMA/FMCC
My sister, SisterCoil wants to make a
prediction for close today
FNMA------> 35 cents Green
FMCC------> 37 cents Green
Spank It to the Bank

HGiLS

I think that whoever gave a low ball offer back then came back and knocked at Nasrat ‘s door after the two major events of June.

Chartmaster

Chartmaster 9分前

Some people never learn! Lol! Trend is down, only trade with the trend, never swim upstream unless ur a Salmon! Lol! https://www.youtube.com/watch?v=TSSPDwAQLXs

Ryoko

Another 35 million unrestricted shares added yesterday. The death spiral is in full swing.

WooptdooU

WooptdooU 9分前

A real rainbow coalition behind these scenes, bwahaha!

PennyMillions852

PennyMillions852 10分前

Apparently, so if you are on it!😆😆😆

12yearplan

12yearplan 10分前

And that was just real estate.. The total net worth of the USA—calculated as all physical and financial assets minus all liabilities—is roughly $160 trillion. This figure encompasses household wealth (real estate, corporate shares, retirement accounts), corporate assets, and government property, tho

Helter Skelter

Helter Skelter 11分前

😺 • Repurchased 2.6 million shares for $10.0 million during the quarter.

Good buys @ avg pps 3.85 🤑

$BB

First Trust Dorsey Wrigh...

Commonwealth Bank Of Aus...

Direxion Daily S&P Biote...

Direxion Auspice Broad C...

BNY Mellon Municipal Bon...

Universe Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。