First Trust Dorsey Wrigh... DVOL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL) オプション

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

36.3768

-0.0931

(-0.26%)

終値： 11月28日 6:00AM

36.3768

0.00

( 0.00% )

取引時間後: 6:30AM

DVOL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
30.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
31.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
32.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
33.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
34.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
35.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCOOnconetix Inc	US$ 0.923 (39.43%)	371.21k
BMRABiomerica Inc	US$ 0.4297 (33.41%)	10.01M
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	75.79k
MDAISpectral AI Inc	US$ 1.72 (17.81%)	397.03k
BOCNBlue Ocean Acquisition Corporation	US$ 15.51 (12.80%)	10.42k
APLTApplied Therapeutics Inc	US$ 1.8799 (-78.06%)	8.95M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3046 (-27.73%)	469.89k
IDAIT Stamp Inc	US$ 0.7141 (-14.99%)	9.48M
TCBPTC BioPharm Holdings PLC	US$ 0.5146 (-14.23%)	168.65k
CRKNCrown Electrokinetics Corporation	US$ 0.308 (10.35%)	12.07M
BMRABiomerica Inc	US$ 0.437 (35.67%)	10.01M
PGHLPrimega Group Holdings Ltd	US$ 1.82 (10.30%)	9.7M
IDAIT Stamp Inc	US$ 0.7141 (-14.99%)	9.48M
APLTApplied Therapeutics Inc	US$ 1.88 (-78.06%)	8.95M

DewDiligence

DewDiligence 3分前

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 4分前

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 4分前

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 4分前

Hopefully ... Yes!

StockInfo11

StockInfo11 5分前

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 5分前

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

$GROO

Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags

thistraderknowsall

thistraderknowsall 6分前

ZENA!! Quick!! After Hours goes to $10!!
Just out!¡

PEACHMAN

PEACHMAN 6分前

pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG

peafunke

peafunke 7分前

Happy Thanksgiving yallllllsss they fraud group whatever else names we were given!

TrendTrade2016

TrendTrade2016 7分前

MOBX BREAKING 1.50 1.60 NEXT

Mark

Redoocs

Redoocs 7分前

Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.

wiredawg

wiredawg 7分前

By end of year?

JERSEYHAWG

JERSEYHAWG 8分前

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 8分前

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 8分前

How did you infer that from my post?

StockInfo11

StockInfo11 8分前

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 9分前

MOBX WANTS TO BREAK 1.50

mzasif

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris 9分前

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman 10分前

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 10分前

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約