First Trust Dorsey Wrigh... DVOL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)
First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL) オプション

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

34.11

0.2347

( 0.69% )

更新日時： 03:29:38

DVOL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
26.00	5.90	10.30	0.00	8.10	0.00	0.00 %	0	0	-
27.00	4.90	9.30	0.00	7.10	0.00	0.00 %	0	0	-
28.00	3.90	8.30	0.00	6.10	0.00	0.00 %	0	0	-
29.00	2.90	7.30	0.00	5.10	0.00	0.00 %	0	0	-
30.00	1.90	6.30	0.00	4.10	0.00	0.00 %	0	0	-
31.00	0.90	5.30	0.00	3.10	0.00	0.00 %	0	0	-
32.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.70	5.10	0.00	2.90	0.00	0.00 %	0	0	-
38.00	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HEESH and E Equipment Services Inc	US$ 90.38 (105.69%)	10.16M
ERNAEterna Therapeutics Inc	US$ 0.61 (97.41%)	526.97M
NMHINatures Miracle Holding Inc	US$ 1.9207 (69.97%)	151.87M
AIFFFirefly Neuroscience Inc	US$ 3.10 (63.16%)	116.12M
TDUPThredUp Inc	US$ 1.87 (43.85%)	10.6M
PHIOPhio Pharmaceuticals Corporation	US$ 3.3185 (-49.72%)	9.78M
MBIOMustang Bio Inc	US$ 0.142263 (-36.46%)	12.45M
ATPCAgape ATP Corporation	US$ 1.4209 (-27.87%)	1.01M
AEHRAehr Test Systems	US$ 11.7501 (-26.52%)	4.34M
SLRXSalarius Pharmaceuticals Inc	US$ 2.72 (-25.89%)	1.54M
ERNAEterna Therapeutics Inc	US$ 0.6141 (98.74%)	527.27M
RGTIRigetti Computing Inc	US$ 7.915 (30.83%)	229.02M
NMHINatures Miracle Holding Inc	US$ 1.9098 (69.01%)	151.96M
GCTKGlucoTrack Inc	US$ 0.1235 (-17.50%)	146.13M
NVDANVIDIA Corporation	US$ 131.5789 (-1.24%)	123.16M

Smartypants2

Smartypants2 1分前

I'm here and I'm an angel investor. And I'm not paid to post...unlike you.

Ronin

GORO Gold, $0.30, $2.5M in new funding... Amazing chart… accumulation increases every day…

“Ground control to major, Tom…”

“Take your protein pills and put your helmet on…”

https://youtu.be/AFks9A9TCF0?si=Vf7S79bES_uiszcT

Stern is Bald

Stern is Bald 1分前

Dont see that option on my phone

Patrick Bateman

Patrick Bateman 2分前

Why does this deserve a 200MM market cap?

Backstabbed

Backstabbed 2分前

$TRII - agreed! Today's news confirms the direction of the company!

surfer44

surfer44 2分前

The Jimi Hendrix Experience - Stone Free | Audio glitches (1967)

https://youtu.be/mJtbQaEZoUE

robinandthe7hoods

robinandthe7hoods 2分前

The shorts were given a window of one week before the next significant news is released,so they get to play their games until Thurs-Friday,that is when it should turn on a dime.
Whenever any stock is given notice ahead of time of a specific target date for news,the shorts take advantage.

m0n

You left out Fulky SEC Filer and Pink Current

I wonder why?

$TWOH

BottomBounce

BottomBounce 2分前

Fuel cell applications
Fuel cells are being used in transportation, power generation, and other applications $BLDP

Fdc4

ORCA you been so quiet man. I told you to get the 0.0095 and you went greedy waiting for $0.008ish when new floors is $0.01… What are you waiting for? Christmas 2025? My cheapies are under lockdown

EmpressMonk25

EmpressMonk25 2分前

Where do you come up with this information... MMs "rarely" accumulate?

To fulfill their role, market makers maintain an inventory of securities. This involves buying securities. It's common sense they would accumulate if they understand demand. To think they are clueless about the dem

dia76ca

dia76ca 3分前

The Alzheimer Mabs have been approved around the world. HOWEVER THE PEER REVIEWED JOURNAL ARTICLE AND THE OLE DATA REVEAL BLARCAMESINE IS SUPERIOR IN EVERY REGARD!
Efficacy, safety, administration and cost are all superior with Blarcamesine! EMA and the FDA have to face the facts...approval

budfoxfun

budfoxfun 3分前

SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

canthelpit

canthelpit 3分前

If a stock isn't performing for 3 month's or say 3 years I hardly call ones expectations bashing ,, I am invested here as many others are as well but what are the ones who are promoting expecting ? Please answers from the leader ,,,I personaly would love nothing more than to catch a bid and get my

Jetmek_03052

Jetmek_03052 3分前

New motion on Alpine's case against FINRA -

https://storage.courtlistener.com/recap/gov.uscourts.cadc.39801/gov.uscourts.cadc.39801.1208698154.0.pdf

This is pertinent to DBMM because of the many opinions expressed on this board that Alpine is "naked shorting" DBMM and

Monksdream

Monksdream 4分前

RGTI, nice rally from the session low

surfer44

surfer44 4分前

The Jimi Hendrix Experience - Stone Free | Audio glitches (1967)

https://youtu.be/mJtbQaEZoUE

price_and_volume

price_and_volume 4分前

Yes, Washington State filed charges & fined CEO.
Did they file fraud chart against JK and his crooked cronies See the lawsuit here: https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

$VXIT's legal disclosure: On July 24, 2024, the Company was notified of an ac

just Scottie

just Scottie 4分前

In the old days this would have been at 5 cents already

Smartypants2

Smartypants2 5分前

FYI: original patent application title is: "MULTILAYERED FIRE-RESISTANT POLYMER COMPOSITE AND METHOD FOR MAKING SAME"

ORCA

WE DID NOT HAVE SELLERS FOR MONTHS.FILING.BUT TODAY DENNIS FILED TO SELL 1,65 MILLION.FORM 144.
THE SHARES TO BE SOLD TODAY.I PICKED UP 100K.
https://www.otcmarkets.com/filing/html?id=18105695&guid=370-kab-oXWWJth

Form 144 Filer Information UNITED STATES
SECURITIE

mmayr

Through the Eyes of Love (Theme from the Motion Picture "Ice Castles")

[yt]MOwT4FGAjRI[/yt]

https://www.youtube.com/watch?v=MOwT4FGAjRI

europa7

europa7 5分前

Watch Live Coverage of Transporter 12 Mission From Vandenberg, California

https://www.youtube.com/watch?v=bVGylbpAPKQ

***
***

launch in 30 minutes...good luck to the SpaceX mission...cheers

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約