DT Cloud Star Acquisition Corporation【DTSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.3	11.35	11.21	1208	11.28779378	CS
4	0.26	2.35507246377	11.04	11.35	11.04	1376	11.26266764	CS
12	0.36	3.29067641682	10.94	11.35	10.92	2232	11.21001437	CS
26	0.67	6.30291627469	10.63	12.8999	10.57	2988	10.99039575	CS
52	0.83	7.92741165234	10.47	12.8999	10.35	6527	10.6132955	CS
156	1.32	13.2264529058	9.98	12.8999	9.9642	19511	10.17272028	CS
260	1.32	13.2264529058	9.98	12.8999	9.9642	19511	10.17272028	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.3	-0.03	-0.26	11.28	11.3	11.25	3941
1780612500	11.33	0.05	0.44	11.28	11.33	11.28	1339
1780526100	11.28	0	0.00	11.21	11.28	11.21	2035
1780439700	11.28	0	0.00	11.35	11.35	11.28	69
1780353300	11.28	0.01	0.09	11.28	11.28	11.28	613
1780094100	11.27	0	0.00	11.3	11.3	11.22	1986
1780007700	11.27	0	0.00	11.28	11.28	11.27	2203
1779921300	11.27	-0.02	-0.18	11.29	11.29	11.27	2350
1779834900	11.29	-0.01	-0.09	11.3	11.3	11.29	386
1779489300	11.3	0.1	0.85	11.3	11.3	11.22	371
1779402900	11.205	-0.08	-0.66	11.3	11.3	11.205	737
1779316500	11.28	0	0.04	11.25	11.28	11.25	2360
1779230100	11.275	0.01	0.04	11.28	11.3	11.11	2752
1779143700	11.27	0.06	0.54	11.15	11.27	11.15	1359
1778884500	11.21	-0.04	-0.36	11.22	11.22	11.21	2955
1778798100	11.25	0.01	0.09	11.22	11.25	11.16	2185
1778711700	11.24	0	0.00	11.22	11.24	11.22	180
1778625300	11.24	0	0.02	11.22	11.24	11.13	1595
1778538900	11.2377	0.03	0.25	11.25	11.25	11.2377	254
1778279700	11.21	-0.01	-0.09	11.04	11.21	11.04	418
1778193300	11.22	0	0.00	11.22	11.22	11.22	64
1778106900	11.22	-0.01	-0.04	11.23	11.23	11.22	8559
1778020500	11.225	0.01	0.09	11.23	11.23	11.225	212
1777934100	11.215	0	0.00	11.23	11.23	11.215	862
1777674900	11.215	-0.03	-0.22	11.24	11.24	11.215	2292
1777588500	11.24	0.02	0.18	11.22	11.24	11.2	14904
1777502100	11.22	0	0.00	11.22	11.22	11.2	3379
1777415700	11.22	0	0.00	11.23	11.23	11.22	149
1777329300	11.22	0	0.00	11.23	11.23	11.181	9268
1777070100	11.22	0	0.00	11.16	11.22	11.16	19
1776983700	11.22	0	0.00	11.22	11.22	11.22	50
1776897300	11.22	0	0.00	11.16	11.22	11.16	233
1776810900	11.22	0	0.00	11.22	11.22	11.16	673
1776724500	11.22	0	0.00	11.24	11.24	11.22	196
1776465300	11.22	-0.02	-0.18	11.24	11.24	11.16	745
1776378900	11.24	0	0.00	11.24	11.24	11.24	69
1776292500	11.24	0	0.00	11.24	11.24	11.24	25
1776206100	11.24	0.01	0.09	11.24	11.24	11.16	6914
1776119700	11.23	0	0.00	11.24	11.24	11.17	520
1775860500	11.23	0.03	0.27	11.24	11.24	11.1	2462
1775774100	11.2	0	0.00	11.2	11.2	11.2	76
1775687700	11.2	0	0.00	11.2	11.2	11.2	78
1775601300	11.2	0.02	0.18	11.15	11.2	11.15	25110
1775514900	11.18	0	0.00	11.15	11.18	11.1038	901
1775169300	11.18	0	0.00	11.18	11.18	11.18	564
1775082900	11.18	0	0.00	11.18	11.18	11.18	333
1774996500	11.18	0	0.00	11.05	11.18	11.05	302
1774910100	11.18	0.08	0.72	11.1	11.18	11.08	16283
1774650900	11.1	0	0.00	11	11.1	11	722
1774564500	11.1	0	0.00	11.01	11.1	11.01	109
1774478100	11.1	0	0.00	11.1	11.1	11.1	142
1774391700	11.1	0	0.00	11	11.1	11	375
1774305300	11.1	0	0.00	11.1	11.1	11.1	198
1774046100	11.1	0	0.00	11.1	11.1	11.1	651
1773959700	11.1	0.09	0.82	11.09	11.1	10.9302	1048
1773873300	11.01	0.09	0.82	11.0859	11.09	11.01	1243
1773786900	10.92	-0.16	-1.44	11.09	11.1	10.92	2951
1773700500	11.08	0	0.00	11.08	11.08	11.08	5
1773441300	11.08	-0.02	-0.18	10.94	11.08	10.9218	466
1773354900	11.1	0	0.00	11.1	11.1	11.1	25
1773268500	11.1	0	0.00	11.1	11.1	11.1	112
1773182100	11.1	-0.02	-0.18	11.1	11.1	10.93	588
1773095700	11.12	0.06	0.54	11.0565	11.12	11.0565	3705
1772840100	11.06	0	0.00	11.06	11.06	11.06	8