ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Funds Global X Data Center and Digital Infrastructure

Global X Funds Global X Data Center and Digital Infrastructure (DTCR)

30.98
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.12-3.4890965732132.132.789930.52132017631.75766184SP
40.481.573770491830.532.789929.0501131750631.03875213SP
125.6322.209072978325.3532.789922.92106148828.95704385SP
269.342.896678966821.6832.789920.084187159126.9028074SP
5212.870.407040704118.1832.789917.8560782025.01552653SP
15615.4399.228295819915.5532.789913.800134012723.51989681SP
26015.4399.228295819915.5532.789913.800134012723.51989681SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095810030.980.341.1131.3431.430.92747230
178069890030.64-1.79-5.5231.69531.7230.521727193
178061250032.430.240.7531.7132.58331.321130442
178052610032.189999-0.24-0.7432.7432.789932.171095269
178043970032.430.682.1432.132.4532.021900746
178035330031.750.160.5131.4531.9531.222419359
178009410031.59-0.06-0.1931.831.831.451380654
178000770031.650.391.2531.3131.868431.065911011
177992130031.260.140.4531.5931.68311917205
177983490031.120.652.1331.2131.2230.96011420288
177948930030.47-0.08-0.2630.6330.6430.35959766
177940290030.550.451.5030.0930.57301794667
177931650030.10.581.9629.6330.13529.63913943
177923010029.52-0.05-0.1729.2529.7929.0501943364
177914370029.57-0.09-0.3029.9129.9229.17959745
177888450029.66-0.95-3.10303029.4651060864
177879810030.61-0.13-0.4230.6830.930.451464008
177871170030.740.41.3230.7830.8730.351219886
177862530030.34-0.53-1.7230.530.5329.751066981
177853890030.870.451.4830.731.11530.561446657
177827970030.420.642.1530.1230.4630.032260939
177819330029.78-0.53-1.7530.3130.369929.611324974
177810690030.310.93.0630.0130.32529.781683556
177802050029.410.491.6929.2329.4929.131646900
177793410028.920.020.0728.97529.1628.7521704186
177767490028.90.060.2128.8429.0228.651601898
177758850028.840.632.2328.21528.84528.215912546
177750210028.210.130.4628.0828.22527.96612717
177741570028.08-0.35-1.2328.0928.09527.8251118862
177732930028.43-0.42-1.4628.9328.9928.381237753
177707010028.850.411.4428.9729.0628.7851632361
177698370028.440.341.2128.3328.6228.07919425
177689730028.10.41.4428.128.1727.9939437
177681090027.7-0.41-1.4628.228.427.66917091
177672450028.110.070.2528.0928.2427.93747309
177646530028.040.541.9627.7728.119727.74785405
177637890027.50.411.5127.3427.519927.17843289
177629250027.09-0.05-0.1827.1627.179926.9301741310
177620610027.140.481.8026.90527.1426.71112899
177611970026.660.361.3726.20526.6826.151043003
177586050026.30.271.0426.1926.41526.19587805
177577410026.030.220.8525.7426.1825.675593591
177568770025.810.913.6525.78525.86525.4849739762
177560130024.9-0.01-0.0424.924.9824.59416310
177551490024.910.311.2624.58524.96524.585544757
177516930024.60.261.0723.8224.67523.81332814
177508290024.340.381.5924.2124.5924.19413540
177499650023.960.93.9023.2223.979623.22483469
177491010023.06-0.32-1.3723.5623.6222.92486700
177465090023.38-0.22-0.9323.4823.568623.29414702
177456450023.6-0.58-2.4023.8523.989323.57604483
177447810024.180.220.9224.2324.442524.07654617
177439170023.96-0.31-1.2824.0724.2523.94620648
177430530024.270.271.1324.2724.449924.012813382
177404610024-1.07-4.2724.8724.8923.9002737594
177395970025.070.10.4024.7125.1424.52554199
177387330024.97-0.28-1.1125.3925.424.95713084
177378690025.2500.0025.3525.4625.2101589693
177370050025.250.251.0025.3425.525.22528294
1773441300250.120.4825.1125.36195924.93475364
177335490024.88-0.54-2.1225.1525.185124.855465042
177326850025.420.070.2825.3825.659925.32583345
177318210025.350.271.0825.125.67525.1860130
177309570025.080.331.3324.4225.1524.321171425