Hot Features
プレミアム
Daedalus Special Acquisition Corporation (DSAC)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.150225338007 | 9.985 | 10.01 | 9.96 | 9781 | 9.9908647 | CS |
| 4 | 0.05 | 0.502512562814 | 9.95 | 10.01 | 9.95 | 5189 | 9.97224406 | CS |
| 12 | 0.04 | 0.401606425703 | 9.96 | 10.01 | 9.895 | 56141 | 9.92025086 | CS |
| 26 | 1.57 | 18.6239620403 | 8.43 | 10.09 | 8.43 | 37134 | 9.9338568 | CS |
| 52 | 1.57 | 18.6239620403 | 8.43 | 10.09 | 8.43 | 18345 | 9.9338568 | CS |
| 156 | 1.57 | 18.6239620403 | 8.43 | 10.09 | 8.43 | 6148 | 9.9338568 | CS |
| 260 | 0.34 | 3.51966873706 | 9.66 | 10.95 | 8.23 | 26599 | 9.88909371 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 10 | 0 | 0.00 | 10 | 10.005 | 10 | 9209 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 724 |
| 1780353300 | 10 | 0.01 | 0.10 | 9.9949999 | 10 | 9.9949999 | 3601 |
| 1780094100 | 9.99 | 0 | 0.00 | 10 | 10.01 | 9.99 | 43533 |
| 1780007700 | 9.99 | 0.03 | 0.30 | 9.99 | 9.99 | 9.99 | 1017 |
| 1779921300 | 9.96 | 0 | 0.00 | 9.985 | 9.985 | 9.96 | 32 |
| 1779834900 | 9.96 | 0.01 | 0.10 | 9.99 | 9.9949999 | 9.96 | 19465 |
| 1779489300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 16 |
| 1779402900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1 |
| 1779316500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1 |
| 1779230100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1779143700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1778884500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9976 |
| 1778798100 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 5 |
| 1778711700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 20106 |
| 1778625300 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 5 |
| 1778538900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1778279700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 78 |
| 1778193300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9 |
| 1778106900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 23 |
| 1778020500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 4414 |
| 1777934100 | 9.95 | -0.01 | -0.10 | 9.99 | 9.99 | 9.95 | 31168 |
| 1777674900 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 12 |
| 1777588500 | 9.96 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 23 |
| 1777502100 | 9.96 | 0.02 | 0.20 | 9.99 | 9.99 | 9.945 | 21537 |
| 1777415700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 130 |
| 1777329300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 343 |
| 1777070100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776983700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776897300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 420 |
| 1776810900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 120637 |
| 1776724500 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 296139 |
| 1776465300 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 104 |
| 1776378900 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 15325 |
| 1776292500 | 9.92 | 0.01 | 0.10 | 9.94 | 9.96 | 9.92 | 4637 |
| 1776206100 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 1105 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.9149999 | 106987 |
| 1775860500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 476608 |
| 1775774100 | 9.91 | -0.03 | -0.30 | 9.91 | 9.91 | 9.91 | 100 |
| 1775687700 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 2 |
| 1775601300 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 600007 |
| 1775514900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1775169300 | 9.93 | 0.02 | 0.20 | 9.97 | 9.97 | 9.91 | 7127 |
| 1775082900 | 9.91 | 0 | 0.00 | 9.91 | 9.93 | 9.91 | 4762 |
| 1774996500 | 9.91 | 0 | 0.00 | 9.93 | 9.93 | 9.91 | 4845 |
| 1774910100 | 9.91 | -0.01 | -0.10 | 9.94 | 9.94 | 9.91 | 310470 |
| 1774650900 | 9.92 | 0.01 | 0.05 | 9.92 | 9.92 | 9.895 | 343128 |
| 1774564500 | 9.9149999 | 0 | 0.05 | 9.94 | 9.94 | 9.9 | 332927 |
| 1774478100 | 9.91 | -0.03 | -0.30 | 9.95 | 9.95 | 9.91 | 344716 |
| 1774391700 | 9.94 | -0.01 | -0.10 | 9.97 | 9.97 | 9.93 | 24304 |
| 1774305300 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.94 | 33185 |
| 1774046100 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 2 |
| 1773959700 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 340 |
| 1773873300 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 4655 |
| 1773786900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.93 | 17450 |
| 1773700500 | 9.94 | -0.01 | -0.10 | 9.97 | 9.97 | 9.94 | 5495 |
| 1773441300 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 9758 |
| 1773354900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 32686 |
| 1773268500 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 2054 |
| 1773182100 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 856 |
| 1773095700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 3124 |
| 1772840100 | 9.95 | -0.01 | -0.10 | 9.965 | 9.965 | 9.94 | 126015 |
| 1772753700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 2048 |
| 1772667300 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.96 | 706 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
