ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bright Minds Biosciences Inc

Bright Minds Biosciences Inc (DRUG)

41.80
-3.92
(-8.57%)
終了 2月15日 6:00AM
41.80
0.00
( 0.00% )
プレマーケット: 10:27PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.29-7.2965180749645.0947.540.14939944.03667444CS
44.5112.094395280237.2947.528.216770737.33689687CS
12-1.21-2.8132992327443.0149.4628.219814139.29031161CS
2640.743843.396226421.0679.020.94161587334.92393079CS
5239.852043.589743591.9579.020.9381874534.47927334CS
15630.35265.06550218311.4579.020.93148858214.56276868CS
260-2.95-6.5921787709544.7579.020.93137279414.70869701CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957610041.8-3.92-8.5746.715146.715140.304773215
173948970045.720.541.2045.1747.544.823942190
173940330045.18-0.38-0.8343.0746.1440.122279
173931690045.56-0.73-1.5845.0946.22544.1952835
173923050046.292.335.3043.4746.6142.5963509
173897130043.963.147.6940.0744.469939.34383496
173888490040.822.346.0838.3241.3437.7590369
173879850038.480.832.2037.638.537.002574342
173871210037.650.41.0737.0837.858336.1557396
173862570037.253.259.5633.0637.532.7999613
1738366500341.614.9732.47999934.124432.47999958645
173828010032.392.538.4730.432.43829.7544703
173819370029.86-0.44-1.4530.9730.9729.10546521
173810730030.30.270.9029.5630.7328.2170773
173802090030.03-2.06-6.4231.8732.7528.7177180
173776170032.09-1.26-3.7832.36999934.5531.0011112360
173767530033.3500.0033.3533.3533.350
173758890033.35-2.14-6.0335.2635.832.2595042
173750250035.49-1.29-3.5136.7837.140535.1243533
173715690036.780.180.4936.1337.4135.9382339
173707050036.60.681.8936.6837.99536.300185512
173698410035.920.681.9335.253835.1575146875
173689770035.24-0.17-0.4835.8836.585335.0299085
173681130035.41-3.48-8.9537.6638.3835.4199484
173655210038.89-2.15-5.2441.541.538.2444605
173637930041.040.822.0440.3941.0438.4934335
173629290040.22-1.19-2.8740.10541.7138.531498508
173620650041.411.563.9138.226741.738.226749906
173594730039.85-1.26-3.0640.97540.97538.3545555
173586090041.115.0914.133542.469234.79148652
173568810036.02-0.84-2.2837.737.734.289577969
173560170036.86-3.02-7.573839.309436.4142916
173534250039.88-0.3-0.7539.140.8937.6989031
173525610040.182.556.7836.9841.2836.955122646
173507784037.63-1.06-2.7438.6938.6937.2532484
173499690038.690.040.1038.4839.53537.73940103
173473770038.65-0.46-1.1837.6239.136.809351257
173465130039.111.082.8438.2139.4936.060175277
173456490038.03-1.72-4.3339.2842.8537.26101288
173447850039.750.932.4038.8240.60537.384469771
173439210038.82-2.18-5.324143.438.7383943
1734132900411.53.8039.542.539.5154126
173404650039.51.864.9437.439.536.990176925
173396010037.640.280.7537.79538.122136.3549201
173387370037.36-1.27-3.2938.1240.1837100210
173378730038.630.120.3138.839.1636.580176619
173352810038.51-0.64-1.6339.240.3938.0001107211
173344170039.15-3.16-7.4743.3443.86538.26209505
173335530042.31-3.69-8.0245.3248.8142.29179159
173326890046-0.55-1.1845.147.9643.44203584
173318250046.552.555.8044.549.4644.25242356
1732917840444.8212.3039.3145.387839.2374209237
173275050039.181.072.813940.689937.7183128
173266410038.11-0.48-1.2443.0143.8737.62420415
173257770038.593.269.2336.4539.419935.37188343
173231850035.332.959.1131.925536.7231.895239637
173223210032.38-0.29-0.8933.000133.331530.67309383
173214570032.67-4.4-11.8737.0237.914132.486526
173205930037.070.641.7636.99539.999935.67111583
173197290036.43-3.18-8.0339.340.29536139825

DRUG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock