Bright Minds Biosciences Inc【DRUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.62	5.91310029402	61.22	68.54	59	292649	64.05205573	CS
4	-21.91	-25.2564841499	86.75	90.67	56.47	461768	67.97354426	CS
12	-5.22	-7.45075649443	70.06	92.68	56.47	290006	75.51728163	CS
26	-20.2	-23.7535277516	85.04	120.055	56.47	224817	78.10579429	CS
52	36.36	127.668539326	28.48	120.055	23.175	167391	70.97858538	CS
156	64.26	11079.3103448	0.58	120.055	0.495	387897	35.06977409	CS
260	55.89	624.469273743	8.95	120.055	0.4026	1008897	10.33742725	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	66.22	1.09	1.67	65.129999	68.54	63.18	347894
1782254100	65.129999	1.64	2.58	63.45	68.2	63.09	235184
1782167700	63.49	2.83	4.67	60.92	63.81	60.1	348112
1781822100	60.66	1.14	1.92	61.22	62.55	59	239404
1781735700	59.52	-0.3	-0.50	59.79	61.82	58.105	152626
1781649300	59.82	0.65	1.10	59.58	60.945	56.47	223608
1781562900	59.17	-1.78	-2.92	61.86	62.55	59	938980
1781303700	60.95	-0.62	-1.01	61.57	63.34	59.21	658949
1781217300	61.57	0.01	0.02	61.97	62.1675	59.63	582757
1781130900	61.56	-6.24	-9.20	67.45	69.87	60.715	708296
1781044500	67.8	2.52	3.86	66.53	69.975	66.01	365490
1780958100	65.28	-3.72	-5.39	70.08	70.71	61.84	352646
1780698900	69	-5.5	-7.38	73.64	73.64	67.04	712373
1780612500	74.5	0.08	0.11	75.16	76.755	72.7	825056
1780526100	74.42	-2.36	-3.07	75.64	78.37	74.24	761482
1780439700	76.78	-4.24	-5.23	80.51	80.8925	74.95	509123
1780353300	81.02	-7.05	-8.00	87.01	88.5	80.75	327455
1780094100	88.07	-1.42	-1.59	88.73	90.67	87.4	219633
1780007700	89.49	2.45	2.81	86.75	90.39	86	264532
1779921300	87.04	0.76	0.88	86.28	91.9999	85.605	253160
1779834900	86.28	2.78	3.33	84.32	86.7	83.31	199135
1779489300	83.5	0.26	0.31	83.37	86.555	81.61	281073
1779402900	83.24	0.46	0.56	81.31	84.76	79.77	517785
1779316500	82.78	8.24	11.05	76.99	83.12	76	201426
1779230100	74.54	-0.46	-0.61	74.2	75.25	72.985	235581
1779143700	75	-2.47	-3.19	77.03	79.05	72.435	357171
1778884500	77.47	-0.17	-0.22	77.27	81.62	73.78	269917
1778798100	77.64	-6.94	-8.21	85.22	85.22	77.37	365377
1778711700	84.58	-0.07	-0.08	83.63	86	82.0101	147137
1778625300	84.65	-1.9	-2.20	85.63	86.55	83.52	126802
1778538900	86.55	1.05	1.23	85.17	87	83.755	149025
1778279700	85.5	-3.32	-3.73	89.6	90	85.37	149672
1778193300	88.815	-0.09	-0.10	89.32	90.075	87.01	140165
1778106900	88.9	2.68	3.11	87.9	90	85.945	144787
1778020500	86.22	2.96	3.56	83.26	87.36	81.3522	178623
1777934100	83.26	-3.7	-4.25	86.5	87.5	81.29	227281
1777674900	86.96	-0.99	-1.13	87.15	90	86.39	379165
1777588500	87.95	-1.16	-1.30	88.97	90.09	86.58	161442
1777502100	89.11	0.12	0.13	88.3	91	86.36	164391
1777415700	88.99	-1.25	-1.39	88.83	90.54	85.495	274757
1777329300	90.24	1.08	1.21	88.43	92	88	217922
1777070100	89.16	0.48	0.54	88.27	91.115	86	126202
1776983700	88.68	-1.47	-1.63	90.15	90.69	87.83	191635
1776897300	90.15	2.73	3.12	87.38	90.15	87	153502
1776810900	87.42	-3.37	-3.71	90.38	90.865	85.6	235318
1776724500	90.79	0.89	0.99	91.21	92.68	89	77182
1776465300	89.9	1.25	1.41	90.34	92.39	89.45	115247
1776378900	88.65	-0.97	-1.08	89	89.53	86	198172
1776292500	89.62	0.48	0.54	88.68	90.275	87.51	107169
1776206100	89.14	3.96	4.65	85.21	90.36	85.21	99095
1776119700	85.18	1.63	1.95	84.19	87	81.99	138125
1775860500	83.55	-2.36	-2.75	85.58	85.58	82.41	159202
1775774100	85.91	3.15	3.81	81.09	86.44	79.86	241755
1775687700	82.76	5.89	7.66	79.8	83.29	76.825	255855
1775601300	76.87	1.89	2.52	73.88	77.5	71.195	163764
1775514900	74.98	3.52	4.93	72.1	77	71.5	164274
1775169300	71.46	-0.26	-0.36	70.06	73.08	68.53	188478
1775082900	71.72	-1.25	-1.71	74.68	76.25	69.15	318131
1774996500	72.97	4.52	6.60	69.94	75.005	69.395	153854
1774910100	68.45	-1.65	-2.35	70.89	72.74	66.2	178555
1774650900	70.1	-3.21	-4.38	74.525	74.65	69.41	177689
1774564500	73.31	-0.79	-1.07	75.51	75.51	72.045	134056
1774478100	74.1	1.91	2.65	74.73	77.01	73.41	146113