ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bright Minds Biosciences Inc

Bright Minds Biosciences Inc (DRUG)

45.10
-1.45
( -3.11% )
更新日時: 23:31:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.094.8593350383643.0149.4637.6226378441.40231258CS
4-6.02-11.776212832651.125830.6724728943.35913979CS
1243.753240.740740741.3579.020.94322723435.77704817CS
2643.873566.666666671.2379.020.9305155097534.62737422CS
5243.73121.428571431.479.020.9379827834.0677392CS
15624.45118.40193704620.6579.020.93147972514.46342648CS
2600.350.78212290502844.7579.020.93145771714.61005379CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173318250046.552.555.8044.4549.4644245347
1732917840444.8212.3039.6945.387839.2374210799
173275050039.181.072.813940.689937.7183967
173266410038.11-0.48-1.2443.0143.8737.62428472
173257770038.593.269.2336.4539.419935.37190370
173231850035.332.959.1131.4136.7231.35241593
173223210032.38-0.29-0.8932.8533.331530.67316979
173214570032.67-4.4-11.8736.537.914132.488099
173205930037.070.641.7636.7839.999935.26116533
173197290036.43-3.18-8.0339.340.29536141117
173171370039.61-3.34-7.784243.2939.59107909
173162730042.950.781.8540.4444.739.9216661
173154090042.172.496.2838.9744.138.46207634
173145450039.68-4.43-10.0443.4244.7536.02315669
173136810044.11-2.51-5.3847.2447.541.6401231439
173110890046.62-1.9-3.9249.0150.7444.2502301833
173102250048.52-7.25-13.0055.4255.5947.73345624
173093610055.771.693.13575853.23314959
173084970054.083.496.9050.55850.5547928
173076330050.592.415.0047.7654.846.25800804
173050050048.181.382.954749.4346.01267439
173041410046.8-0.59-1.2446.7550.2545.5397660
173032770047.392.375.2642.495040.94824007
173024130045.02-2.62-5.504750.7745452194
173015490047.64-1.3-2.6648.2652.546.67771182
172989570048.94-0.56-1.1350.952.7545.6601942583
172980930049.52.55.3245.5153.0745.511161891
172972290047-0.18-0.3742.0254.929942.021823207
172963650047.175-0.85-1.7643.15041.4252255399
172955010048.020.811.7257.562.9944.728941773
172929090047.2125.51117.5634.979.023427153389
172920450021.7-7.1-24.6524.5125.999921.12639853
172911810028.8-9.69-25.1828.223621.513529976
172903170038.49361,445.782.6238.492.47102383878
17289453002.491.41130.581.112.641.1121155565
17286861001.07990.010.931.061.08171.0412490
17285997001.070.021.481.11.1091.054309
17285133001.0544-0.03-2.371.1651.18250.9442683
17284269001.08-0.05-4.421.151.21.085526
17283405001.1299999-0.03-2.591.161.161.14205
17280813001.160.076.421.111.161.111844
17279949001.09-0.03-2.431.081.21.06540529
17279085001.11710.021.551.12999991.20991.085076
17278221001.1-0.07-5.981.171.20991.18174
17277357001.17-0.05-4.101.241.241.172777
17274765001.220.021.671.211.241.20249993350
17273901001.20.021.291.171.2451.175140
17273037001.1847-0.02-1.281.231.24881.18473647
17272173001.20.010.671.191.2421.181670
17271309001.192-0.05-4.261.241.241.1810162
17268717001.24500.101.241.251.242238
17267853001.2437-0.01-0.501.31.31.150099943068
17266989001.25-0.04-3.101.311.311.257719
17266125001.290.054.031.271.341.220126630
17265261001.24-0.04-2.751.291.31.1829702
17262669001.2750.022.001.21.41.210951
17261805001.250.054.601.231.291.150099973419
17260941001.195-0.04-3.291.261.261.162112361
17260077001.23570.042.971.241.41.180148563
17259213001.20010.065.261.13999991.341.139999960232
17256621001.1400999-0.05-4.191.191.21.119104
17255757001.190.19.311.091.191.0743886
17254893001.088600.331.071.091.0353478
17254029001.0850.022.361.071.11.0222801

最近閲覧した銘柄

Delayed Upgrade Clock