![Bright Minds Biosciences Inc](/common/images/company/N_DRUG.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.29 | -7.29651807496 | 45.09 | 47.5 | 40.1 | 49399 | 44.03667444 | CS |
4 | 4.51 | 12.0943952802 | 37.29 | 47.5 | 28.21 | 67707 | 37.33689687 | CS |
12 | -1.21 | -2.81329923274 | 43.01 | 49.46 | 28.21 | 98141 | 39.29031161 | CS |
26 | 40.74 | 3843.39622642 | 1.06 | 79.02 | 0.94 | 1615873 | 34.92393079 | CS |
52 | 39.85 | 2043.58974359 | 1.95 | 79.02 | 0.93 | 818745 | 34.47927334 | CS |
156 | 30.35 | 265.065502183 | 11.45 | 79.02 | 0.93 | 1488582 | 14.56276868 | CS |
260 | -2.95 | -6.59217877095 | 44.75 | 79.02 | 0.93 | 1372794 | 14.70869701 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576100 | 41.8 | -3.92 | -8.57 | 46.7151 | 46.7151 | 40.3047 | 73215 |
1739489700 | 45.72 | 0.54 | 1.20 | 45.17 | 47.5 | 44.8239 | 42190 |
1739403300 | 45.18 | -0.38 | -0.83 | 43.07 | 46.14 | 40.1 | 22279 |
1739316900 | 45.56 | -0.73 | -1.58 | 45.09 | 46.225 | 44.19 | 52835 |
1739230500 | 46.29 | 2.33 | 5.30 | 43.47 | 46.61 | 42.59 | 63509 |
1738971300 | 43.96 | 3.14 | 7.69 | 40.07 | 44.4699 | 39.343 | 83496 |
1738884900 | 40.82 | 2.34 | 6.08 | 38.32 | 41.34 | 37.75 | 90369 |
1738798500 | 38.48 | 0.83 | 2.20 | 37.6 | 38.5 | 37.0025 | 74342 |
1738712100 | 37.65 | 0.4 | 1.07 | 37.08 | 37.8583 | 36.15 | 57396 |
1738625700 | 37.25 | 3.25 | 9.56 | 33.06 | 37.5 | 32.79 | 99613 |
1738366500 | 34 | 1.61 | 4.97 | 32.479999 | 34.1244 | 32.479999 | 58645 |
1738280100 | 32.39 | 2.53 | 8.47 | 30.4 | 32.438 | 29.75 | 44703 |
1738193700 | 29.86 | -0.44 | -1.45 | 30.97 | 30.97 | 29.105 | 46521 |
1738107300 | 30.3 | 0.27 | 0.90 | 29.56 | 30.73 | 28.21 | 70773 |
1738020900 | 30.03 | -2.06 | -6.42 | 31.87 | 32.75 | 28.71 | 77180 |
1737761700 | 32.09 | -1.26 | -3.78 | 32.369999 | 34.55 | 31.0011 | 112360 |
1737675300 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
1737588900 | 33.35 | -2.14 | -6.03 | 35.26 | 35.8 | 32.25 | 95042 |
1737502500 | 35.49 | -1.29 | -3.51 | 36.78 | 37.1405 | 35.12 | 43533 |
1737156900 | 36.78 | 0.18 | 0.49 | 36.13 | 37.41 | 35.93 | 82339 |
1737070500 | 36.6 | 0.68 | 1.89 | 36.68 | 37.995 | 36.3001 | 85512 |
1736984100 | 35.92 | 0.68 | 1.93 | 35.25 | 38 | 35.1575 | 146875 |
1736897700 | 35.24 | -0.17 | -0.48 | 35.88 | 36.5853 | 35.02 | 99085 |
1736811300 | 35.41 | -3.48 | -8.95 | 37.66 | 38.38 | 35.41 | 99484 |
1736552100 | 38.89 | -2.15 | -5.24 | 41.5 | 41.5 | 38.24 | 44605 |
1736379300 | 41.04 | 0.82 | 2.04 | 40.39 | 41.04 | 38.49 | 34335 |
1736292900 | 40.22 | -1.19 | -2.87 | 40.105 | 41.71 | 38.5314 | 98508 |
1736206500 | 41.41 | 1.56 | 3.91 | 38.2267 | 41.7 | 38.2267 | 49906 |
1735947300 | 39.85 | -1.26 | -3.06 | 40.975 | 40.975 | 38.35 | 45555 |
1735860900 | 41.11 | 5.09 | 14.13 | 35 | 42.4692 | 34.79 | 148652 |
1735688100 | 36.02 | -0.84 | -2.28 | 37.7 | 37.7 | 34.2895 | 77969 |
1735601700 | 36.86 | -3.02 | -7.57 | 38 | 39.3094 | 36.41 | 42916 |
1735342500 | 39.88 | -0.3 | -0.75 | 39.1 | 40.89 | 37.69 | 89031 |
1735256100 | 40.18 | 2.55 | 6.78 | 36.98 | 41.28 | 36.955 | 122646 |
1735077840 | 37.63 | -1.06 | -2.74 | 38.69 | 38.69 | 37.25 | 32484 |
1734996900 | 38.69 | 0.04 | 0.10 | 38.48 | 39.535 | 37.739 | 40103 |
1734737700 | 38.65 | -0.46 | -1.18 | 37.62 | 39.1 | 36.8093 | 51257 |
1734651300 | 39.11 | 1.08 | 2.84 | 38.21 | 39.49 | 36.0601 | 75277 |
1734564900 | 38.03 | -1.72 | -4.33 | 39.28 | 42.85 | 37.26 | 101288 |
1734478500 | 39.75 | 0.93 | 2.40 | 38.82 | 40.605 | 37.3844 | 69771 |
1734392100 | 38.82 | -2.18 | -5.32 | 41 | 43.4 | 38.73 | 83943 |
1734132900 | 41 | 1.5 | 3.80 | 39.5 | 42.5 | 39.5 | 154126 |
1734046500 | 39.5 | 1.86 | 4.94 | 37.4 | 39.5 | 36.9901 | 76925 |
1733960100 | 37.64 | 0.28 | 0.75 | 37.795 | 38.1221 | 36.35 | 49201 |
1733873700 | 37.36 | -1.27 | -3.29 | 38.12 | 40.18 | 37 | 100210 |
1733787300 | 38.63 | 0.12 | 0.31 | 38.8 | 39.16 | 36.5801 | 76619 |
1733528100 | 38.51 | -0.64 | -1.63 | 39.2 | 40.39 | 38.0001 | 107211 |
1733441700 | 39.15 | -3.16 | -7.47 | 43.34 | 43.865 | 38.26 | 209505 |
1733355300 | 42.31 | -3.69 | -8.02 | 45.32 | 48.81 | 42.29 | 179159 |
1733268900 | 46 | -0.55 | -1.18 | 45.1 | 47.96 | 43.44 | 203584 |
1733182500 | 46.55 | 2.55 | 5.80 | 44.5 | 49.46 | 44.25 | 242356 |
1732917840 | 44 | 4.82 | 12.30 | 39.31 | 45.3878 | 39.2374 | 209237 |
1732750500 | 39.18 | 1.07 | 2.81 | 39 | 40.6899 | 37.7 | 183128 |
1732664100 | 38.11 | -0.48 | -1.24 | 43.01 | 43.87 | 37.62 | 420415 |
1732577700 | 38.59 | 3.26 | 9.23 | 36.45 | 39.4199 | 35.37 | 188343 |
1732318500 | 35.33 | 2.95 | 9.11 | 31.9255 | 36.72 | 31.895 | 239637 |
1732232100 | 32.38 | -0.29 | -0.89 | 33.0001 | 33.3315 | 30.67 | 309383 |
1732145700 | 32.67 | -4.4 | -11.87 | 37.02 | 37.9141 | 32.4 | 86526 |
1732059300 | 37.07 | 0.64 | 1.76 | 36.995 | 39.9999 | 35.67 | 111583 |
1731972900 | 36.43 | -3.18 | -8.03 | 39.3 | 40.295 | 36 | 139825 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約