Alpha Tau Medical Ltd【DRTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.34	33.2007952286	10.06	13.5	10.01	1154466	11.98079286	CS
4	2.9	27.619047619	10.5	13.5	8.75	835291	10.52923186	CS
12	6.21	86.3699582754	7.19	13.5	7.14	842887	9.87248969	CS
26	8.4	168	5	13.5	4.75	577079	8.99879706	CS
52	10.28	329.487179487	3.12	13.5	2.87	326630	8.3836172	CS
156	9.1	211.627906977	4.3	13.5	1.75	139476	7.23505569	CS
260	1.85	16.0173160173	11.55	20.65	1.75	144145	8.30760333	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.23	0.59	4.67	12.845	13.23	12.39	1151860
1782945300	12.64	0.06	0.48	12.51	13.06	12.255	1104024
1782858900	12.58	1.36	12.12	11.47	12.61	11.22	2238276
1782772500	11.22	0.34	3.13	10.925	11.585	10.83	877211
1782513300	10.88	-0.29	-2.60	10.72	11.3	10.612	491656
1782426900	11.17	1.12	11.14	10.06	11.22	10.01	1061409
1782340500	10.05	0.25	2.55	10.1	10.25	9.8	637347
1782254100	9.8	-0.23	-2.29	9.47	10.1592	9.47	604770
1782167700	10.03	0.25	2.56	9.69	10.19	9.6199999	567970
1781822100	9.78	0.17	1.77	9.8	10.2	9.45	573997
1781735700	9.61	0.26	2.78	9.69	9.88	9.58	482400
1781649300	9.35	-0.32	-3.31	9.59	9.6599	9.21	370062
1781562900	9.67	-0.18	-1.83	9.85	10.03	9.47	668623
1781303700	9.85	0.17	1.76	9.77	10.2	9.7	857495
1781217300	9.68	0.44	4.76	9.52	9.91	9.31	698676
1781130900	9.24	0.05	0.54	9.09	9.4787	8.81	404638
1781044500	9.19	-0.09	-0.97	9.3	9.6199999	8.75	767003
1780958100	9.28	-0.07	-0.75	9.58	9.78	9.21	597773
1780698900	9.35	-0.94	-9.14	10.27	10.29	9.13	1390550
1780612500	10.29	-0.29	-2.74	10.5	11.33	10.11	1476898
1780526100	10.58	1.65	18.48	9.2899999	11	9.22	3228911
1780439700	8.93	-0.74	-7.60	9.67	9.67	8.86	1075040
1780353300	9.6649999	-1.17	-10.76	10.795	10.89	9.47	1967391
1780094100	10.83	0.7	6.91	10.1	10.9692	9.66	1454553
1780007700	10.13	-0.16	-1.55	10.51	10.54	9.8699999	908778
1779921300	10.29	-0.08	-0.77	10.25	10.425	9.93	365970
1779834900	10.37	0.33	3.29	10.22	10.7148	9.925	796331
1779489300	10.04	-0.92	-8.39	10.74	10.775	9.76	857155
1779402900	10.96	-0.22	-1.97	11.03	11.3599	10.7707	725470
1779316500	11.18	0.5	4.68	10.37	11.62	10.1	1250941
1779230100	10.68	0.65	6.48	10.23	10.85	9.75	1001340
1779143700	10.03	-0.33	-3.19	10.65	10.77	9.77	925290
1778884500	10.36	-0.05	-0.48	10.29	10.8099	10.15	899378
1778798100	10.41	0.77	7.99	9.625	10.4999	9.45	1024161
1778711700	9.64	-0.24	-2.43	9.9	9.92	9.3699999	774509
1778625300	9.88	-0.46	-4.45	10.29	10.29	9.305	875061
1778538900	10.34	1.83	21.50	9.75	10.8	9.25	4918851
1778279700	8.51	0.66	8.41	7.82	8.59	7.7	488310
1778193300	7.85	0.26	3.43	7.75	8.03	7.52	509807
1778106900	7.59	0.2	2.71	7.38	7.7	7.3	401200
1778020500	7.39	-0.14	-1.86	7.76	7.8584	7.1701	756548
1777934100	7.53	-1.01	-11.83	9.02	9.071	7.5	1569456
1777674900	8.5399999	0.2	2.40	8.4	8.8	8.11	912961
1777588500	8.34	0.97	13.16	7.5	8.48	7.5	774812
1777502100	7.37	0.07	0.96	7.32	7.38	7.15	248568
1777415700	7.3	-0.61	-7.71	7.85	7.9	7.3	470898
1777329300	7.91	-0.18	-2.22	8.18	8.25	7.85	403155
1777070100	8.09	0.11	1.38	8.19	8.35	7.6501	285311
1776983700	7.98	-0.1	-1.24	8.13	8.44	7.92	365738
1776897300	8.08	0.18	2.28	8.03	8.23	8	142172
1776810900	7.9	-0.21	-2.59	8.11	8.2269	7.86	158402
1776724500	8.11	0.08	1.00	8	8.3	7.9	246511
1776465300	8.03	0.06	0.75	8.13	8.1668	7.85	250401
1776378900	7.97	0.09	1.14	8	8.24	7.81	492190
1776292500	7.88	0.05	0.64	7.8	7.95	7.54	265213
1776206100	7.83	0.19	2.49	7.89	7.92	7.68	454268
1776119700	7.64	0.35	4.80	7.3	7.7999	7.28	364776
1775860500	7.29	-0.06	-0.82	7.34	7.38	7.14	124758
1775774100	7.35	0.15	2.08	7.19	7.45	7.14	280078
1775687700	7.2	0.06	0.84	7.63	7.65	7.095	326296
1775601300	7.14	0.31	4.54	6.82	7.17	6.7	225749
1775514900	6.83	-0.09	-1.30	7	7.17	6.77	221894