Dermata Therapeutics Inc【DRMAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	0.0147	0.001	7.30	0.011	0.0147	0.011	12441
1780958100	0.0137	0	0.00	0.0138	0.0138	0.0137	99
1780698900	0.0137	0.0027	24.55	0.011	0.0137	0.011	206
1780612500	0.011	-0.0028	-20.29	0.0111	0.0111	0.011	7004
1780526100	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780439700	0.0138	-9.9E-5	-0.71	0.012	0.0139	0.012	4667
1780353300	0.013899	9.9E-5	0.72	0.0139	0.0139	0.012	2203
1780094100	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780007700	0.0138	0.0002	1.47	0.012	0.0139	0.012	2301
1779921300	0.0136	0.0005	3.82	0.0131	0.0136	0.0131	205
1779834900	0.0131	-0.000799	-5.75	0.0126	0.0132	0.0115	2811
1779489300	0.013899	0	0.00	0.013899	0.013899	0.013899	1
1779402900	0.013899	0	0.00	0.013899	0.013899	0.013899	0
1779316500	0.013899	0	0.00	0.013899	0.013899	0.013899	0
1779230100	0.013899	0	0.00	0.013899	0.013899	0.013899	0
1779143700	0.013899	0	0.00	0.0139	0.0139	0.013899	3
1778884500	0.013899	0.000199	1.45	0.0139	0.0139	0.0125	678
1778798100	0.0137	0.0025	22.32	0.0112	0.0137	0.0111	11268
1778711700	0.0112	-0.0032	-22.22	0.0112	0.0112	0.0112	1400
1778625300	0.0144	0	0.00	0.0144	0.0144	0.0144	82
1778538900	0.0144	1.0E-6	0.01	0.014401	0.014401	0.0144	4600
1778279700	0.014399	0	0.00	0.014399	0.014399	0.014399	0
1778193300	0.014399	0	0.00	0.014399	0.014399	0.014399	0
1778106900	0.014399	-0.001401	-8.87	0.0112	0.0154	0.0112	10658
1778020500	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1777934100	0.0158	-0.0002	-1.25	0.0113	0.0159	0.0113	2103
1777674900	0.016	0.001	6.67	0.0115	0.0161	0.0114	16124
1777588500	0.015	-0.001	-6.25	0.015	0.015	0.015	6500
1777502100	0.016	0	0.00	0.0161	0.0161	0.016	6
1777415700	0.016	0.0019	13.48	0.016	0.016	0.0141	700
1777329300	0.0141	-0.0014	-9.03	0.016	0.016	0.0141	102
1777070100	0.0155	9.9E-5	0.64	0.0155	0.0155	0.0155	300
1776983700	0.015401	-0.000299	-1.90	0.0151	0.0157	0.0117	22400
1776897300	0.0157	-0.0003	-1.88	0.0134	0.0157	0.0134	2198
1776810900	0.016	0	0.00	0.016	0.016	0.016	0
1776724500	0.016	0	0.00	0.016	0.016	0.016	0
1776465300	0.016	0	0.00	0.016	0.016	0.016	0
1776378900	0.016	0	0.00	0.016	0.016	0.016	0
1776292500	0.016	0.0016	11.11	0.0111	0.016	0.0111	1700
1776206100	0.0144	-0.0031	-17.71	0.0149	0.0173	0.0144	11961
1776119700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1775860500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1775774100	0.0175	-0.0004	-2.23	0.015	0.0176	0.0148	12350
1775687700	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775601300	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775514900	0.0179	0.00141	8.55	0.0164	0.0179	0.0164	10000
1775169300	0.01649	0.00079	5.03	0.015749	0.01649	0.015749	400
1775082900	0.0157	-0.0013	-7.65	0.0157	0.0157	0.0157	2250
1774996500	0.017	0	0.00	0.017	0.017	0.017	0
1774910100	0.017	-0.0001	-0.58	0.0167	0.017	0.0149	21506
1774650900	0.0171	-0.0049	-22.27	0.0173	0.0174	0.0171	26277
1774564500	0.022	-0.0017	-7.17	0.0237	0.0237	0.0172	4497
1774478100	0.0237	0.0065	37.79	0.0237	0.0237	0.0237	100
1774391700	0.0172	-0.0066	-27.73	0.02045	0.02045	0.0172	6400
1774305300	0.0238	0.0008	3.48	0.0238	0.0238	0.0238	300
1774046100	0.023	0.006401	38.56	0.0172	0.0234	0.016101	66936
1773959700	0.016599	-5.1E-5	-0.31	0.016599	0.016599	0.016599	2100
1773873300	0.01665	-0.00174	-9.46	0.0148	0.0184	0.0148	754
1773786900	0.01839	-0.00011	-0.59	0.0172	0.01839	0.0167	8633
1773700500	0.0185	0	0.00	0.0185	0.0185	0.0185	162
1773441300	0.0185	0.0002	1.09	0.0185	0.0185	0.0185	0
1773354900	0.0183	0	0.00	0.0171	0.0184	0.0171	15812
1773268500	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1773182100	0.0183	0	0.00	0.0183	0.0183	0.0183	0