ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

317.69
4.16
(1.33%)
終了 6月10日 5:00AM
315.50
-2.19
(-0.69%)
取引時間後: 5:58AM

Dominos Pizza Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0093.90100.1089.1397.000.000.00 %03-
230.0085.3090.00228.0087.650.000.00 %04-
240.0073.9080.200.0077.050.000.00 %00-
250.0064.0069.5086.5166.750.000.00 %03-
260.0054.0060.00212.0057.000.000.00 %01-
270.0045.3050.00203.0047.650.000.00 %01-
280.0034.1040.3034.4837.200.000.00 %03-
290.0025.3030.6021.0027.950.000.00 %013-
300.0016.1021.3016.0018.700.000.00 %030-
310.009.3012.1011.3210.701.9721.07 %31002026/6/10
320.003.406.605.605.000.6012.00 %1063352026/6/10
330.001.802.952.402.3750.188.11 %715302026/6/10
340.000.501.151.000.8250.1619.05 %2423402026/6/10
350.000.101.000.100.55-0.45-81.82 %223472026/6/10
360.000.100.550.250.325-0.12-32.43 %451352026/6/10
370.000.158.700.254.4250.15150.00 %33612026/6/10
380.000.050.550.100.300.000.00 %0189-
390.000.050.650.210.350.000.00 %0148-
400.000.000.150.050.050.000.00 %0284-
410.000.003.600.050.050.000.00 %0109-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.003.800.030.25-0.22-88.00 %2492026/6/09
230.000.001.701.301.300.000.00 %05-
240.000.050.650.050.350.000.00 %023-
250.000.000.100.100.15-0.05-33.33 %51692026/6/10
260.000.000.600.320.320.000.00 %0183-
270.000.050.950.350.500.000.00 %0184-
280.000.150.650.370.40-0.21-36.21 %74152026/6/10
290.000.702.401.001.55-0.19-15.97 %413872026/6/10
300.001.502.552.042.025-0.71-25.82 %384792026/6/10
310.004.005.304.504.65-1.54-25.50 %254662026/6/10
320.008.4010.709.889.55-1.67-14.46 %674472026/6/10
330.0014.7018.7017.1316.70-1.56-8.35 %173562026/6/10
340.0022.5027.3031.4524.900.000.00 %0280-
350.0032.1038.4037.1935.25-0.71-1.87 %12282026/6/09
360.0043.0046.8051.4844.900.000.00 %094-
370.0052.0057.4060.1554.700.000.00 %071-
380.0062.0068.0064.6065.00-7.60-10.53 %2912026/6/10
390.0071.8078.1080.6174.950.000.00 %015-
400.0081.5088.0083.1584.750.000.00 %062-
410.0091.8096.6054.8094.200.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M