Dianthus Therapeutics Inc【DNTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.86	7.6044784392	90.21	102.24	87.4	796222	95.31923736	CS
4	20.26	26.3767738576	76.81	102.24	74.43	1448238	89.69211659	CS
12	2.19	2.30817875211	94.88	102.24	68.8483	914025	87.41156643	CS
26	58.63	152.523413111	38.44	102.24	36.705	971722	76.21781321	CS
52	78.66	427.267789245	18.41	102.24	18.08	794872	59.57137646	CS
156	86.67	833.365384615	10.4	102.24	6.58	408258	48.19127182	CS
260	86.67	833.365384615	10.4	102.24	6.58	408258	48.19127182	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	98.07	2.31	2.41	95.79	98.29	93.92	754069
1783463700	95.76	2.42	2.59	93.34	96.88	92.46	819676
1783377300	93.34	-1	-1.06	94.29	97.48	90.52	857855
1783031700	94.34	4.13	4.58	90.21	94.7	87.4	753289
1782945300	90.21	-7.27	-7.46	96.68	97.55	90.08	1613671
1782858900	97.48	1.8	1.88	96.5	98.7	95.22	1365434
1782772500	95.68	0.33	0.35	96.05	97.38	92.47	1350910
1782513300	95.35	3.78	4.13	91.8	96.78	88.5628	5658861
1782426900	91.57	0.77	0.85	90.77	94.28	90.11	1535996
1782340500	90.8	3.27	3.74	88.1	92.82	87.99	1520960
1782254100	87.53	0.16	0.18	86.41	88.97	84.605	969320
1782167700	87.37	4.88	5.92	85.16	88.41	83.905	1021219
1781822100	82.49	0.6	0.73	83.64	85	79.79	2478216
1781735700	81.89	3.01	3.82	78.99	82.68	78.68	870364
1781649300	78.88	-3.63	-4.40	82.51	82.605	77.61	911008
1781562900	82.51	0.44	0.54	83.46	84.745	81.03	764768
1781303700	82.07	5.62	7.35	77.44	83.605	77.16	1380771
1781217300	76.45	0.03	0.04	76.81	80.2725	74.43	1441899
1781130900	76.42	-8.15	-9.64	72.9	78.28	68.8483	4705704
1781044500	84.57	3.35	4.12	82.43	84.84	78.64	954561
1780958100	81.22	0.71	0.88	82.83	83.375	80.155	559592
1780698900	80.51	-3.62	-4.30	84.03	85.82	79.64	835901
1780612500	84.13	-0.84	-0.99	84.97	87.42	81.08	901611
1780526100	84.97	3.4	4.17	82.51	85.43	81.9	578590
1780439700	81.57	-7.88	-8.81	88.02	89.95	81.41	1057968
1780353300	89.45	-3.56	-3.83	91.92	92.9	88.9732	604295
1780094100	93.01	2.15	2.37	91.52	93.61	90.025	1248754
1780007700	90.86	4.19	4.83	86.75	91.46	85.815	611944
1779921300	86.67	-0.15	-0.17	87.87	90.785	85.79	560391
1779834900	86.82	0.34	0.39	87.54	89.23	85.4301	377233
1779489300	86.48	-3.15	-3.51	88.86	90.68	86.145	469771
1779402900	89.63	0.91	1.03	87.58	91.02	87.27	514849
1779316500	88.72	3.05	3.56	87.39	91.19	86.495	677033
1779230100	85.67	2.07	2.48	83.73	87.925	80.32	531864
1779143700	83.6	-2.56	-2.97	86.41	86.98	81.345	601088
1778884500	86.16	0.82	0.96	83.59	87.22	81.23	612388
1778798100	85.34	-0.4	-0.47	85.48	87.22	84.55	241418
1778711700	85.74	-0.41	-0.48	85.36	86.29	83.1172	420022
1778625300	86.15	-0.97	-1.11	86.93	88.535	85.295	347151
1778538900	87.12	0.41	0.47	86.62	89.5733	85.47	255043
1778279700	86.71	1.24	1.45	85.47	88.74	85	517078
1778193300	85.47	-4.95	-5.47	91.24	91.26	83.56	990169
1778106900	90.42	0.18	0.20	93.37	93.37	87.4701	466936
1778020500	90.24	0.9	1.01	90.56	90.9	87.93	343840
1777934100	89.34	1.92	2.20	86.98	91.04	84.01	376648
1777674900	87.42	-0.38	-0.43	87.62	89.79	84	487278
1777588500	87.8	4.3	5.15	84.1	87.99	83.05	428115
1777502100	83.5	-0.17	-0.20	83.15	84.99	82	510019
1777415700	83.67	-3.49	-4.00	87.12	89.18	83.41	499686
1777329300	87.16	-0.23	-0.26	87.33	88.88	85.95	599285
1777070100	87.39	-2.43	-2.71	89.47	90.575	87.12	349267
1776983700	89.82	-1.47	-1.61	91.29	92.36	89.14	356641
1776897300	91.29	1.14	1.26	91.5	92.5	89.5735	303476
1776810900	90.15	-1.77	-1.93	91.42	91.99	88.04	441119
1776724500	91.92	-1.34	-1.44	93	93.5399	91.1	534849
1776465300	93.26	0.36	0.39	93.24	94.45	91.55	553168
1776378900	92.9	-2.86	-2.99	94.88	96.5033	91.33	606368
1776292500	95.76	0.85	0.90	95.1717	96	93.16	701671
1776206100	94.91	4.91	5.46	90.27	96.045	90.27	1140674
1776119700	90	0.23	0.26	89.8	91.9428	88.98	639446
1775860500	89.77	-1.89	-2.06	92	92	88	475842
1775774100	91.66	4.18	4.78	87.51	92.273	87.26	649774