Dianthus Therapeutics Inc【DNTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-2.17867435159	86.75	93.61	81.41	820310	88.07967308	CS
4	-6.38	-6.99254712845	91.24	93.61	80.32	590371	87.02896677	CS
12	0.88	1.04786854013	83.98	96.5033	75.5	733721	85.02356395	CS
26	41.14	94.098810613	43.72	96.5033	35.84	790777	67.93324862	CS
52	67.27	382.433200682	17.59	96.5033	16.635	686905	52.45513028	CS
156	74.46	715.961538462	10.4	96.5033	6.58	372294	42.98653696	CS
260	74.46	715.961538462	10.4	96.5033	6.58	372294	42.98653696	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	84.97	3.4	4.17	82.51	85.43	81.9	578590
1780439700	81.57	-7.88	-8.81	88.02	89.95	81.41	1057968
1780353300	89.45	-3.56	-3.83	91.92	92.9	88.9732	604295
1780094100	93.01	2.15	2.37	91.52	93.61	90.025	1248754
1780007700	90.86	4.19	4.83	86.75	91.46	85.815	611944
1779921300	86.67	-0.15	-0.17	87.87	90.785	85.79	560391
1779834900	86.82	0.34	0.39	87.54	89.23	85.4301	377233
1779489300	86.48	-3.15	-3.51	88.86	90.68	86.145	469771
1779402900	89.63	0.91	1.03	87.58	91.02	87.27	514849
1779316500	88.72	3.05	3.56	87.39	91.19	86.495	677033
1779230100	85.67	2.07	2.48	83.73	87.925	80.32	531864
1779143700	83.6	-2.56	-2.97	86.41	86.98	81.345	601088
1778884500	86.16	0.82	0.96	83.59	87.22	81.23	612388
1778798100	85.34	-0.4	-0.47	85.48	87.22	84.55	241418
1778711700	85.74	-0.41	-0.48	85.36	86.29	83.1172	420022
1778625300	86.15	-0.97	-1.11	86.93	88.535	85.295	347151
1778538900	87.12	0.41	0.47	86.62	89.5733	85.47	255043
1778279700	86.71	1.24	1.45	85.47	88.74	85	517078
1778193300	85.47	-4.95	-5.47	91.24	91.26	83.56	990169
1778106900	90.42	0.18	0.20	93.37	93.37	87.4701	466936
1778020500	90.24	0.9	1.01	90.56	90.9	87.93	343840
1777934100	89.34	1.92	2.20	86.98	91.04	84.01	376648
1777674900	87.42	-0.38	-0.43	87.62	89.79	84	487278
1777588500	87.8	4.3	5.15	84.1	87.99	83.05	428115
1777502100	83.5	-0.17	-0.20	83.15	84.99	82	510019
1777415700	83.67	-3.49	-4.00	87.12	89.18	83.41	499686
1777329300	87.16	-0.23	-0.26	87.33	88.88	85.95	599285
1777070100	87.39	-2.43	-2.71	89.47	90.575	87.12	349267
1776983700	89.82	-1.47	-1.61	91.29	92.36	89.14	356641
1776897300	91.29	1.14	1.26	91.5	92.5	89.5735	303476
1776810900	90.15	-1.77	-1.93	91.42	91.99	88.04	441119
1776724500	91.92	-1.34	-1.44	93	93.5399	91.1	534849
1776465300	93.26	0.36	0.39	93.24	94.45	91.55	553168
1776378900	92.9	-2.86	-2.99	94.88	96.5033	91.33	606368
1776292500	95.76	0.85	0.90	94.88	96	93.16	709448
1776206100	94.91	4.91	5.46	90.27	96.045	90.27	1140674
1776119700	90	0.23	0.26	89.8	91.9428	88.98	639446
1775860500	89.77	-1.89	-2.06	92	92	88	475842
1775774100	91.66	4.18	4.78	87.51	92.273	87.26	649774
1775687700	87.48	1.28	1.48	88.49	88.76	85.59	1028706
1775601300	86.2	0.7	0.82	84.85	86.32	83.2127	349159
1775514900	85.5	-0.5	-0.58	85.53	87.76	84.75	1046288
1775169300	86	1.44	1.70	82.6	87.46	81.81	879750
1775082900	84.56	0.64	0.76	84.92	88.493	83.86	1101212
1774996500	83.92	4.47	5.63	80.06	86.25	77.64	1609905
1774910100	79.45	-1.68	-2.07	80.95	81.92	78.46	962393
1774650900	81.13	-1.32	-1.60	81.92	84.55	80.35	1689244
1774564500	82.45	2.84	3.57	79.98	84.7523	79.1	1560228
1774478100	79.61	1.06	1.35	78.94	82.145	78.94	1051672
1774391700	78.55	-0.77	-0.97	78.46	80.275	76.42	866409
1774305300	79.32	1.56	2.01	77.76	80.315	75.5	1146687
1774046100	77.76	-2.24	-2.80	79.63	82.49	75.8	2415826
1773959700	80	1.14	1.45	80	81.21	77.48	733774
1773873300	78.86	-0.04	-0.05	78.94	80.99	77.755	720846
1773786900	78.9	0.9	1.15	77.24	79.395	76.28	644819
1773700500	78	0.14	0.18	77.82	81.23	77.82	1162126
1773441300	77.86	-2.46	-3.06	80.45	82.27	76.22	2278797
1773354900	80.32	-5.52	-6.43	85.53	85.595	80.21	1726855
1773268500	85.84	-1.08	-1.24	86.86	88.0202	82.93	3417796
1773182100	86.92	7.69	9.71	81.08	86.97	77.45	2327549
1773095700	79.23	14.03	21.52	78.9	84.86	76.07	4611020
1772840100	65.2	3.77	6.14	60.16	65.5	60.16	1184710
1772753700	61.43	-0.6	-0.97	60.9	62.5771	59.4262	954311
1772667300	62.03	6.64	11.99	58.45	64.67	58.2	1586660