Hot Features
プレミアム
Dianthus Therapeutics Inc (DNTH)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 10.4661389622 | 22.74 | 25.12 | 21.09 | 223368 | 22.65579923 | CS |
| 4 | 1.25 | 5.23669878509 | 23.87 | 25.99 | 21.09 | 197190 | 23.42103217 | CS |
| 12 | -3.19 | -11.2681031438 | 28.31 | 32.27 | 19.845 | 244033 | 25.17445012 | CS |
| 26 | -1.71 | -6.37346254193 | 26.83 | 32.27 | 19.845 | 221628 | 26.57763289 | CS |
| 52 | 13.73 | 120.544337138 | 11.39 | 33.77 | 10.65 | 192913 | 25.6478753 | CS |
| 156 | 14.72 | 141.538461538 | 10.4 | 33.77 | 6.58 | 153474 | 25.06799241 | CS |
| 260 | 14.72 | 141.538461538 | 10.4 | 33.77 | 6.58 | 153474 | 25.06799241 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.12 | 1.92 | 8.28 | 23.8 | 25.39 | 23.02 | 338684 |
| 1735860900 | 23.2 | 1.4 | 6.42 | 22.03 | 23.43 | 21.415 | 398869 |
| 1735688100 | 21.8 | 0.3 | 1.40 | 21.81 | 22.56 | 21.2327 | 109748 |
| 1735601700 | 21.5 | -1.24 | -5.45 | 22.65 | 22.65 | 21.09 | 124963 |
| 1735342500 | 22.74 | -0.26 | -1.13 | 22.65 | 23.1 | 22.335 | 257304 |
| 1735256100 | 23 | 0.1 | 0.44 | 22.67 | 23.15 | 22.05 | 265308 |
| 1735077840 | 22.9 | -0.28 | -1.21 | 23.36 | 23.9199 | 22.55 | 189057 |
| 1734996900 | 23.18 | -0.62 | -2.61 | 23.16 | 23.98 | 22.53 | 156558 |
| 1734737700 | 23.8 | 0.76 | 3.30 | 22.84 | 24.215 | 22.52 | 358108 |
| 1734651300 | 23.04 | -0.24 | -1.03 | 23.29 | 23.505 | 22.62 | 314143 |
| 1734564900 | 23.28 | -0.99 | -4.08 | 24.15 | 24.565 | 22.585 | 135635 |
| 1734478500 | 24.27 | 0.24 | 1.00 | 24.13 | 24.365 | 23.55 | 88966 |
| 1734392100 | 24.03 | 0.22 | 0.92 | 23.81 | 24.65 | 23.8 | 100090 |
| 1734132900 | 23.81 | 0.31 | 1.32 | 23.01 | 23.88 | 22.94 | 110462 |
| 1734046500 | 23.5 | -1.5 | -6.00 | 24.45 | 24.745 | 23.1 | 281665 |
| 1733960100 | 25 | 0.19 | 0.77 | 24.99 | 25.34 | 24.29 | 127776 |
| 1733873700 | 24.81 | 0.55 | 2.27 | 23.81 | 25.35 | 23.81 | 159270 |
| 1733787300 | 24.26 | -0.13 | -0.53 | 24.66 | 25.99 | 24.195 | 153443 |
| 1733528100 | 24.39 | 0.73 | 3.09 | 24.14 | 24.93 | 23.96 | 166809 |
| 1733441700 | 23.66 | -1.02 | -4.13 | 25.3138 | 25.4 | 23.15 | 149006 |
| 1733355300 | 24.68 | -0.89 | -3.48 | 25.43 | 26.67 | 24.61 | 156995 |
| 1733268900 | 25.57 | -0.13 | -0.51 | 25.42 | 25.67 | 24 | 351101 |
| 1733182500 | 25.7 | 1.71 | 7.13 | 24.02 | 25.89 | 23.62 | 309784 |
| 1732917840 | 23.99 | 0.16 | 0.67 | 23.63 | 24.28 | 23.31 | 78659 |
| 1732750500 | 23.83 | -0.03 | -0.13 | 23.81 | 23.96 | 23.07 | 185107 |
| 1732664100 | 23.86 | 0.41 | 1.75 | 23.24 | 24.24 | 22.89 | 170221 |
| 1732577700 | 23.45 | 1.11 | 4.97 | 22.85 | 24.295 | 22.85 | 337654 |
| 1732318500 | 22.34 | 2.07 | 10.21 | 20.45 | 22.39 | 20.45 | 280923 |
| 1732232100 | 20.27 | -0.5 | -2.41 | 20.57 | 20.98 | 19.845 | 291229 |
| 1732145700 | 20.77 | -1.5 | -6.74 | 22.22 | 22.45 | 20.53 | 193582 |
| 1732059300 | 22.27 | -1.33 | -5.64 | 23.09 | 23.62 | 21.915 | 181414 |
| 1731972900 | 23.6 | 0.24 | 1.03 | 23.11 | 24.1 | 22.875 | 276825 |
| 1731713700 | 23.36 | -2.13 | -8.36 | 25 | 25.1 | 22.19 | 621582 |
| 1731627300 | 25.49 | -0.86 | -3.26 | 26.57 | 27.555 | 25.35 | 1850163 |
| 1731540900 | 26.35 | -1.33 | -4.80 | 28.28 | 28.555 | 25.69 | 238338 |
| 1731454500 | 27.68 | -0.07 | -0.25 | 27.41 | 28.01 | 26.07 | 694617 |
| 1731368100 | 27.75 | -1.31 | -4.51 | 29.535 | 29.56 | 27.395 | 221185 |
| 1731108900 | 29.06 | -0.84 | -2.81 | 31.97 | 31.97 | 28.27 | 151116 |
| 1731022500 | 29.9 | 0.49 | 1.67 | 29.71 | 30.13 | 29.2201 | 194250 |
| 1730936100 | 29.41 | 0.66 | 2.30 | 29.93 | 29.96 | 28.515 | 239005 |
| 1730849700 | 28.75 | 0.47 | 1.66 | 28.265 | 29.19 | 28.14 | 87910 |
| 1730763300 | 28.28 | 0.27 | 0.96 | 28.03 | 29.055 | 27.45 | 135329 |
| 1730500500 | 28.01 | 0.15 | 0.54 | 27.42 | 28.92 | 27.42 | 153415 |
| 1730414100 | 27.86 | -0.1 | -0.36 | 27.4053 | 28.055 | 27.4053 | 99927 |
| 1730327700 | 27.96 | 0.21 | 0.76 | 27.625 | 28.32 | 27.51 | 62342 |
| 1730241300 | 27.75 | -0.37 | -1.32 | 27.86 | 27.945 | 27.17 | 77475 |
| 1730154900 | 28.12 | 0.41 | 1.48 | 28.33 | 29.04 | 27.97 | 116957 |
| 1729895700 | 27.71 | -0.23 | -0.82 | 28.13 | 29.055 | 27.68 | 106163 |
| 1729809300 | 27.94 | 1 | 3.71 | 27.18 | 28.355 | 27.04 | 162178 |
| 1729722900 | 26.94 | -0.98 | -3.51 | 27.75 | 28.17 | 26.83 | 367532 |
| 1729636500 | 27.92 | -0.46 | -1.62 | 27.97 | 28.5034 | 27.69 | 67470 |
| 1729550100 | 28.38 | -0.67 | -2.31 | 28.98 | 29.26 | 28.24 | 166237 |
| 1729290900 | 29.05 | 1.02 | 3.64 | 28.28 | 29.55 | 27.96 | 212699 |
| 1729204500 | 28.03 | 0.06 | 0.21 | 27.75 | 28.27 | 27.04 | 264543 |
| 1729118100 | 27.97 | 0.43 | 1.56 | 27.75 | 28 | 26.74 | 149172 |
| 1729031700 | 27.54 | 2.11 | 8.30 | 25.41 | 28.06 | 24.9659 | 175361 |
| 1728945300 | 25.43 | -2.07 | -7.53 | 27.58 | 27.94 | 24.93 | 311822 |
| 1728686100 | 27.5 | -0.82 | -2.90 | 28.57 | 28.8364 | 27.41 | 373048 |
| 1728599700 | 28.32 | 0.22 | 0.78 | 27.88 | 28.62 | 27.54 | 199903 |
| 1728513300 | 28.1 | 0.11 | 0.39 | 28.05 | 28.34 | 27.4 | 237888 |
| 1728426900 | 27.99 | 1.51 | 5.70 | 26.6 | 28.87 | 26.5462 | 435246 |
| 1728340500 | 26.48 | -1.52 | -5.43 | 28.29 | 28.29 | 25.63 | 203867 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
