ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dolphin Entertainment Inc

Dolphin Entertainment Inc (DLPN)

1.0426
0.0326
(3.23%)
終了 1月20日 6:00AM
1.0426
0.00
(0.00%)
取引時間後: 6:03AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0774-6.910714285711.121.15790.98200181.03265847CS
40.01261.223300970871.031.38830.9025559741.09740383CS
12-0.2974-22.19402985071.341.38830.9025514641.13935806CS
26-0.7174-40.76136363641.761.82580.9025428361.27335969CS
52-2.0774-66.58333333333.123.320.9025632552.01076381CS
156-11.9574-91.981313.340.9025733376.00651607CS
260-0.4974-32.29870129871.54650.653668509018.35139109CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371569001.04260.033.231.011.04260.999008
17370705001.01-0.01-1.071.031.03115342
17369841001.02090.011.081.011.02730.9815899
17368977001.0100.001.051.050.9925032
17368113001.01-0.07-6.481.031.05113895
17365521001.08-0.04-3.571.121.15791.05529923
17363793001.12-0.13-10.401.221.221.0547211
17362929001.25-0.05-3.851.311.341.2145789
17362065001.30.119.241.191.38831.19113386
17359473001.190.1311.741.061.23991.030860448
17358609001.065-0.01-0.471.081.081.0510022
17356881001.070.032.881.021.09178950
17356017001.04-0.1-8.771.151.151106071
17353425001.139999900.001.161.21.0947296
17352561001.13999990.1211.761.011.2195030
17350778401.020.077.6211.0443129809
17349969000.9478-0.1222-11.421.041.060.9025158441
17347377001.070.021.901.031.071.0159009
17346513001.05-0.06-5.411.11.121.0518480
17345649001.11-0.03-2.631.151.151.122076
17344785001.13999990.065.561.11.13999991.02122026
17343921001.08-0.09-7.681.151.151.070160479
17341329001.16990.065.401.11.181.145370
17340465001.11-0.02-1.771.13999991.1991.0758147
17339601001.12999990.010.891.091.181.0770361
17338737001.1200.001.13999991.13999991.07253780
17337873001.12-0.04-3.451.151.151.152431
17335281001.16-0.03-2.521.171.19991.139999911467
17334417001.19-0.11-8.461.31.321.1828796
17333553001.30.010.781.311.341.2435563
17332689001.290.043.201.351.35631.2147883
17331825001.250.119.651.151.251.1154339
17329178401.13999990.054.591.11.13999991.119795
17327505001.090.032.831.041.111.0448838
17326641001.06-0.02-1.851.11.11.0522206
17325777001.080.010.931.071.11.0529835
17323185001.07-0.01-0.931.11.121.075853
17322321001.08-0.06-5.261.091.13999991.06182057
17321457001.1399999-0.02-1.721.151.281.0602139720
17320593001.160.076.421.091.211.0953624
17319729001.09-0.01-0.911.071.13921.06117723
17317137001.1-0.07-5.981.151.160.95158187
17316273001.17-0.04-3.311.231.31921.16116912
17315409001.21-0.04-3.201.21.2351.174299942788
17314545001.25-0.02-1.571.241.271.2121873
17313681001.270.032.421.311.311.2254560
17311089001.240.086.901.171.291.1552219
17310225001.16-0.03-2.521.171.21.151327186
17309361001.190.032.591.161.19751.1521258
17308497001.16-0.01-0.851.181.21.1619342
17307633001.17-0.01-0.851.171.221.140099933307
17305005001.180.010.851.13999991.231.139999923834
17304141001.170.011.201.151.2151.129999957069
17303277001.1560999-0.09-7.511.221.27451.0993140
17302413001.250.021.631.181.35991.1895772
17301549001.23-0.07-5.381.31.32861.1842315
17298957001.30.010.831.341.341.2415429
17298093001.2892999-0.03-2.331.341.41.2817126
17297229001.32-0.01-0.751.331.351.2832325
17296365001.33-0.16-10.821.461.481.3370346
17295501001.4914-0.05-3.161.551.61.480152852