GraniteShares 2X Long DELL Daily ETF【DLLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	72	63.7168141593	113	244.99	106.26	1240411	182.8604731	SP
4	123	198.387096774	62	244.99	61.55	516647	146.92800096	SP
12	157.05	561.896243292	27.95	244.99	27.95	234601	118.18778338	SP
26	157.67	576.911818514	27.33	244.99	17.34	152329	91.703642	SP
52	165.77	862.038481539	19.23	244.99	17.34	123559	67.13490314	SP
156	158.51	598.376745942	26.49	244.99	7.71	106123	61.89498419	SP
260	158.51	598.376745942	26.49	244.99	7.71	106123	61.89498419	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	196.78	-13.56	-6.45	208.145	209.835	182.945	736668
1780439700	210.34	-32.18	-13.27	241.94	242.78	208.13	899054
1780353300	242.52	43.01	21.56	205.1	244.99	203.605	1361021
1780094100	199.51	78.16	64.41	197.2	205.38	185.09	1786539
1780007700	121.35	9.54	8.53	120.54	128.16999	116.26	1834013
1779921300	111.81	-0.07	-0.06	113	116.72	106.26	321426
1779834900	111.8752	7.39	7.07	109.61	114.24405	107.19	549096
1779489300	104.49	25.86	32.88	86.78	106.5	86.78	573752
1779402900	78.6335	5.97	8.22	72.04	79.15	71.875	213733
1779316500	72.6585	4.37	6.39	70.84	74.55	69.8	142738
1779230100	68.2925	-1.58	-2.26	67	70.84	63.51	90666
1779143700	69.87	-2.13	-2.96	73.68	73.68	66.334999	89885
1778884500	72	-3.48	-4.61	70.56	74.9346	68.44	115831
1778798100	75.48	1.91	2.60	76.43	82.53	71.6483	186987
1778711700	73.57	3.04	4.32	73.93	75.275	69.45	193893
1778625300	70.525	-4.95	-6.55	71.66	72.62	64.23	229733
1778538900	75.4708	-8.36	-9.97	80	80.07	72.39	641601
1778279700	83.83	17.31	26.02	69.03	86.18	68.51	341588
1778193300	66.519	-5.46	-7.59	69.71	70.39	65.7	81866
1778106900	71.9807	12.45	20.92	62	72.117096	61.55	162875
1778020500	59.5262	2.64	4.64	58.59	59.814	56.64	49597
1777934100	56.8861	0.68	1.21	56.3	58.56	54	31621
1777674900	56.2081	0.52	0.93	55.01	57.6	54.62	48828
1777588500	55.69	1.92	3.58	55.39	55.69	51.52	51266
1777502100	53.7672	0.09	0.16	54.9	55.1	52.52	81569
1777415700	53.68	-5.8	-9.75	55.64	56.25	51.44	85294
1777329300	59.4825	-0.03	-0.05	59.86	62.48	57.8	75822
1777070100	59.5093	2.06	3.59	58.19	61.03	56.44	87495
1776983700	57.4445	-1.13	-1.92	59	60.9899	56.7	94383
1776897300	58.57	1.06	1.84	59.1	60.61	58.078	114854
1776810900	57.51	4.43	8.34	54.01	58.8099	54.01	162736
1776724500	53.0842	4.01	8.18	48.69	53.89	48.69	122053
1776465300	49.07	1.38	2.89	47.39	49.5966	46.85	77455
1776378900	47.69	7.26	17.96	41.15	47.88	41.15	220035
1776292500	40.4287	-3.34	-7.63	42.68	42.68	40.315	89045
1776206100	43.77	-2.63	-5.67	44.85	45.05	41.91	102275
1776119700	46.4016	5.44	13.29	40.95	47	40.95	126148
1775860500	40.9597	-1.77	-4.14	42.95	43.64	40.5901	33901
1775774100	42.73	-1.74	-3.91	44.55	45.2	42	58898
1775687700	44.4669	3.51	8.57	45.255	46.36	43.44	50412
1775601300	40.9563	1.99	5.11	37.95	41.52	37.95	51738
1775514900	38.965	-0.46	-1.17	40.4	40.4474	38.8501	30624
1775169300	39.426	2.07	5.55	35.695	39.5083	34.7161	64079
1775082900	37.3545	2.27	6.48	35.56	38.26	35.27	81861
1774996500	35.08	0.01	0.03	36.37	36.37	31.4889	154213
1774910100	35.07	-3.65	-9.44	38.29	39	34.475	91895
1774650900	38.7247	-1.77	-4.36	40.36	40.36	38	117538
1774564500	40.49	-4.05	-9.09	43.94	45.55	40.31	177957
1774478100	44.54	3.5	8.53	42.01	44.8	41.65	189150
1774391700	41.04	5.12	14.25	34.8	41.8	34.8	271569
1774305300	35.92	2.64	7.93	33.39	36	33.39	93416
1774046100	33.28	0.7	2.15	35.43	37.95	33.11	277124
1773959700	32.5784	2.86	9.62	28.62	32.68	28.62	58642
1773873300	29.72	-1.3	-4.18	31.03	31.7882	29.509	23626
1773786900	31.0178	-1.77	-5.40	32.009999	32.009999	30.53	41373
1773700500	32.79	2.18	7.12	31.22	33.0599	31.1	51944
1773441300	30.6115	0.73	2.44	30.13	31.1138	28.65	56935
1773354900	29.8835	0.95	3.28	29.5	30.69	29.15	127829
1773268500	28.9344	1.39	5.04	27.95	29.63	27.95	65381
1773182100	27.5457	-1.17	-4.09	28.29	28.52	25.13	103880
1773095700	28.72	0.14	0.50	27.44	28.72	26.68	79018
1772840100	28.5767	-0.01	-0.04	27.45	29.4249	27.05	77475
1772753700	28.5894	-0.24	-0.85	28.57	29.62	26.9601	97162
1772667300	28.8338	0.81	2.90	28.45	29.26	28.07	80987