Discovery Communications, (MM)【DISAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	12.29	12.29	12.29	12.29
1782945300	12.29	12.29	12.29	12.29
1782858900	12.29	12.29	12.29	12.29
1782772500	12.29	12.29	12.29	12.29
1782513300	12.29	12.29	12.29	12.29
1782426900	12.29	12.29	12.29	12.29
1782340500	12.29	12.29	12.29	12.29
1782254100	12.29	12.29	12.29	12.29
1782167700	12.29	12.29	12.29	12.29
1781822100	12.29	12.29	12.29	12.29
1781735700	12.29	12.29	12.29	12.29
1781649300	12.29	12.29	12.29	12.29
1781562900	12.29	12.29	12.29	12.29
1781303700	12.29	12.29	12.29	12.29
1781217300	12.29	12.29	12.29	12.29
1781130900	12.29	12.29	12.29	12.29
1781044500	12.29	12.29	12.29	12.29
1780958100	12.29	12.29	12.29	12.29
1780698900	12.29	12.29	12.29	12.29
1780612500	12.29	12.29	12.29	12.29
1780526100	12.29	12.29	12.29	12.29
1780439700	12.29	12.29	12.29	12.29
1780353300	12.29	12.29	12.29	12.29
1780094100	12.29	12.29	12.29	12.29
1780007700	12.29	12.29	12.29	12.29
1779921300	12.29	12.29	12.29	12.29
1779834900	12.29	12.29	12.29	12.29
1779489300	12.29	12.29	12.29	12.29
1779402900	12.29	12.29	12.29	12.29
1779316500	12.29	12.29	12.29	12.29
1779230100	12.29	12.29	12.29	12.29
1779143700	12.29	12.29	12.29	12.29
1778884500	12.29	12.29	12.29	12.29
1778798100	12.29	12.29	12.29	12.29
1778711700	12.29	12.29	12.29	12.29
1778625300	12.29	12.29	12.29	12.29
1778538900	12.29	12.29	12.29	12.29
1778279700	12.29	12.29	12.29	12.29
1778193300	12.29	12.29	12.29	12.29
1778106900	12.29	12.29	12.29	12.29
1778020500	12.29	12.29	12.29	12.29
1777934100	12.29	12.29	12.29	12.29
1777674900	12.29	12.29	12.29	12.29
1777588500	12.29	12.29	12.29	12.29
1777502100	12.29	12.29	12.29	12.29
1777415700	12.29	12.29	12.29	12.29
1777329300	12.29	12.29	12.29	12.29
1777070100	12.29	12.29	12.29	12.29
1776983700	12.29	12.29	12.29	12.29
1776897300	12.29	12.29	12.29	12.29
1776810900	12.29	12.29	12.29	12.29
1776724500	12.29	12.29	12.29	12.29
1776465300	12.29	12.29	12.29	12.29
1776378900	12.29	12.29	12.29	12.29
1776292500	12.29	12.29	12.29	12.29
1776206100	12.29	12.29	12.29	12.29
1776119700	12.29	12.29	12.29	12.29
1775860500	12.29	12.29	12.29	12.29
1775774100	12.29	12.29	12.29	12.29
1775687700	12.29	12.29	12.29	12.29
1775601300	12.29	12.29	12.29	12.29