Discovery Communications, (MM)【DISAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780612500	12.29	12.29	12.29	12.29
1780526100	12.29	12.29	12.29	12.29
1780439700	12.29	12.29	12.29	12.29
1780353300	12.29	12.29	12.29	12.29
1780094100	12.29	12.29	12.29	12.29
1780007700	12.29	12.29	12.29	12.29
1779921300	12.29	12.29	12.29	12.29
1779834900	12.29	12.29	12.29	12.29
1779489300	12.29	12.29	12.29	12.29
1779402900	12.29	12.29	12.29	12.29
1779316500	12.29	12.29	12.29	12.29
1779230100	12.29	12.29	12.29	12.29
1779143700	12.29	12.29	12.29	12.29
1778884500	12.29	12.29	12.29	12.29
1778798100	12.29	12.29	12.29	12.29
1778711700	12.29	12.29	12.29	12.29
1778625300	12.29	12.29	12.29	12.29
1778538900	12.29	12.29	12.29	12.29
1778279700	12.29	12.29	12.29	12.29
1778193300	12.29	12.29	12.29	12.29
1778106900	12.29	12.29	12.29	12.29
1778020500	12.29	12.29	12.29	12.29
1777934100	12.29	12.29	12.29	12.29
1777674900	12.29	12.29	12.29	12.29
1777588500	12.29	12.29	12.29	12.29
1777502100	12.29	12.29	12.29	12.29
1777415700	12.29	12.29	12.29	12.29
1777329300	12.29	12.29	12.29	12.29
1777070100	12.29	12.29	12.29	12.29
1776983700	12.29	12.29	12.29	12.29
1776897300	12.29	12.29	12.29	12.29
1776810900	12.29	12.29	12.29	12.29
1776724500	12.29	12.29	12.29	12.29
1776465300	12.29	12.29	12.29	12.29
1776378900	12.29	12.29	12.29	12.29
1776292500	12.29	12.29	12.29	12.29
1776206100	12.29	12.29	12.29	12.29
1776119700	12.29	12.29	12.29	12.29
1775860500	12.29	12.29	12.29	12.29
1775774100	12.29	12.29	12.29	12.29
1775687700	12.29	12.29	12.29	12.29
1775601300	12.29	12.29	12.29	12.29
1775514900	12.29	12.29	12.29	12.29
1775169300	12.29	12.29	12.29	12.29
1775082900	12.29	12.29	12.29	12.29
1774996500	12.29	12.29	12.29	12.29
1774910100	12.29	12.29	12.29	12.29
1774650900	12.29	12.29	12.29	12.29
1774564500	12.29	12.29	12.29	12.29
1774478100	12.29	12.29	12.29	12.29
1774391700	12.29	12.29	12.29	12.29
1774305300	12.29	12.29	12.29	12.29
1774046100	12.29	12.29	12.29	12.29
1773959700	12.29	12.29	12.29	12.29
1773873300	12.29	12.29	12.29	12.29
1773786900	12.29	12.29	12.29	12.29
1773700500	12.29	12.29	12.29	12.29
1773441300	12.29	12.29	12.29	12.29
1773354900	12.29	12.29	12.29	12.29
1773268500	12.29	12.29	12.29	12.29
1773182100	12.29	12.29	12.29	12.29
1773095700	12.29	12.29	12.29	12.29
1772840100	12.29	12.29	12.29	12.29
1772753700	12.29	12.29	12.29	12.29