Digital Ally Inc【DGLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781562900	0.8718	0.8718	0.8718	0.8718
1781303700	0.8718	0.8718	0.8718	0.8718
1781217300	0.8718	0.8718	0.8718	0.8718
1781130900	0.8718	0.8718	0.8718	0.8718
1781044500	0.8718	0.8718	0.8718	0.8718
1780958100	0.8718	0.8718	0.8718	0.8718
1780698900	0.8718	0.8718	0.8718	0.8718
1780612500	0.8718	0.8718	0.8718	0.8718
1780526100	0.8718	0.8718	0.8718	0.8718
1780439700	0.8718	0.8718	0.8718	0.8718
1780353300	0.8718	0.8718	0.8718	0.8718
1780094100	0.8718	0.8718	0.8718	0.8718
1780007700	0.8718	0.8718	0.8718	0.8718
1779921300	0.8718	0.8718	0.8718	0.8718
1779834900	0.8718	0.8718	0.8718	0.8718
1779489300	0.8718	0.8718	0.8718	0.8718
1779402900	0.8718	0.8718	0.8718	0.8718
1779316500	0.8718	0.8718	0.8718	0.8718
1779230100	0.8718	0.8718	0.8718	0.8718
1779143700	0.8718	0.8718	0.8718	0.8718
1778884500	0.8718	0.8718	0.8718	0.8718
1778798100	0.8718	0.8718	0.8718	0.8718
1778711700	0.8718	0.8718	0.8718	0.8718
1778625300	0.8718	0.8718	0.8718	0.8718
1778538900	0.8718	0.8718	0.8718	0.8718
1778279700	0.8718	0.8718	0.8718	0.8718
1778193300	0.8718	0.8718	0.8718	0.8718
1778106900	0.8718	0.8718	0.8718	0.8718
1778020500	0.8718	0.8718	0.8718	0.8718
1777934100	0.8718	0.8718	0.8718	0.8718
1777674900	0.8718	0.8718	0.8718	0.8718
1777588500	0.8718	0.8718	0.8718	0.8718
1777502100	0.8718	0.8718	0.8718	0.8718
1777415700	0.8718	0.8718	0.8718	0.8718
1777329300	0.8718	0.8718	0.8718	0.8718
1777070100	0.8718	0.8718	0.8718	0.8718
1776983700	0.8718	0.8718	0.8718	0.8718
1776897300	0.8718	0.8718	0.8718	0.8718
1776810900	0.8718	0.8718	0.8718	0.8718
1776724500	0.8718	0.8718	0.8718	0.8718
1776465300	0.8718	0.8718	0.8718	0.8718
1776378900	0.8718	0.8718	0.8718	0.8718
1776292500	0.8718	0.8718	0.8718	0.8718
1776206100	0.8718	0.8718	0.8718	0.8718
1776119700	0.8718	0.8718	0.8718	0.8718
1775860500	0.8718	0.8718	0.8718	0.8718
1775774100	0.8718	0.8718	0.8718	0.8718
1775687700	0.8718	0.8718	0.8718	0.8718
1775601300	0.8718	0.8718	0.8718	0.8718
1775514900	0.8718	0.8718	0.8718	0.8718
1775169300	0.8718	0.8718	0.8718	0.8718
1775082900	0.8718	0.8718	0.8718	0.8718
1774996500	0.8718	0.8718	0.8718	0.8718
1774910100	0.8718	0.8718	0.8718	0.8718
1774650900	0.8718	0.8718	0.8718	0.8718
1774564500	0.8718	0.8718	0.8718	0.8718
1774478100	0.8718	0.8718	0.8718	0.8718
1774391700	0.8718	0.8718	0.8718	0.8718
1774305300	0.8718	0.8718	0.8718	0.8718
1774046100	0.8718	0.8718	0.8718	0.8718
1773959700	0.8718	0.8718	0.8718	0.8718
1773873300	0.8718	0.8718	0.8718	0.8718
1773786900	0.8718	0.8718	0.8718	0.8718
1773700500	0.8718	0.8718	0.8718	0.8718