US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Donegal Group Inc (DGICA)
Donegal Group Inc (DGICA) オプション

Donegal Group Inc (DGICA)

17.169

0.089

( 0.52% )

更新日時： 03:53:31

Donegal Group Inc ([symbol]) オプションチェーン

DGICA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	7.80	11.70	0.00	9.75	0.00	0.00 %	0	0	-
10.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
12.50	2.90	6.70	5.10	4.80	0.00	0.00 %	0	0	-
15.00	0.45	4.20	3.58	2.325	0.00	0.00 %	0	1	-
17.50	0.00	2.05	0.17	0.17	0.00	0.00 %	0	63	-
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	26	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.30	0.30	0.00	0.00 %	0	22	-
17.50	0.15	2.40	1.41	1.275	0.00	0.00 %	0	4	-
20.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
22.50	3.30	7.20	5.27	5.25	0.00	0.00 %	0	0	-
25.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
30.00	10.80	14.70	0.00	12.75	0.00	0.00 %	0	0	-
35.00	15.80	19.70	0.00	17.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.44 (409.18%)	107.75M
AZIAutozi Internet Technology Global Ltd	US$ 4.24 (275.22%)	173.1M
CHAICore AI Holdings Inc	US$ 2.72 (231.71%)	155.78M
MTENMingteng International Corporation Inc	US$ 5.56 (186.60%)	52.74M
PAVSParanovus Entertainment Technology Ltd	US$ 2.29 (143.49%)	198.77M
SMTKSmartKem Inc	US$ 0.3901 (-53.56%)	22.76M
NPTTexxon Holding Ltd	US$ 2.61 (-47.27%)	1.88M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.43 (-46.04%)	1.89M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	356.15M
SDOTSadot Group Inc	US$ 12.60 (-38.63%)	482.44k
GMMGloba Mofy AI Ltd	US$ 0.1002 (10.84%)	990.19M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	356.15M
WOKWORK Medical Technology Group Ltd	US$ 0.103 (2.90%)	219.28M
PAVSParanovus Entertainment Technology Ltd	US$ 2.29 (143.49%)	198.77M
AZIAutozi Internet Technology Global Ltd	US$ 4.24 (275.22%)	173.1M

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $DGICA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Friday! $DGICA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Donegal Group Inc. is an insurance holding company whose insurance subsidiaries offer personal and commercial lines of property and casualty insurance to businesses and individuals in 22 Mid-Atlantic, Mid-western and South-eastern states. The Company operates in three business segments: investments, personal lines of insurance and commercial lines of business. The subsidiaries of the Company include Atlantic States Insurance Company (Atlantic States), Southern Insurance Company of Virginia (Southern), Le Mars Insurance Company (Le Mars), Peninsula Insurance Group, which consists of The Peninsula Insurance Company and its wholly owned subsidiary, Peninsula Indemnity Company ( Peninsula Companies) and Sheboygan. The Company also owns 48.2% of Donegal Financial Services Corporation (DFSC). Effective December 1, 2010, it acquired Michigan Insurance Company.

http://www.google.com/finance?q=DGICA

MSCI Emerging Markets

Doubleline Mortgage ETF

Logistics Innovation Tec...

TotalEnergies EP Gabon

Amundi Bloomberg Equal-w...

Regis Healthcare

Franklin Templeton Austr...

Keynote Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。