Hot Features
プレミアム
Donegal Group Inc (DGICA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.11448196909 | 17.47 | 17.705 | 17.24 | 107235 | 17.48817036 | CS |
| 4 | 0.1 | 0.575043128235 | 17.39 | 17.705 | 16.485 | 118292 | 17.17206711 | CS |
| 12 | 0.53 | 3.125 | 16.96 | 18.04 | 16.11 | 111299 | 17.17607848 | CS |
| 26 | -3.26 | -15.7108433735 | 20.75 | 21.06 | 16.11 | 114422 | 17.82331489 | CS |
| 52 | -1.59 | -8.33333333333 | 19.08 | 21.06 | 16.11 | 129397 | 18.41365581 | CS |
| 156 | 2.11 | 13.7191157347 | 15.38 | 21.12 | 12.2609 | 87760 | 17.15352486 | CS |
| 260 | 2.47 | 16.4447403462 | 15.02 | 21.12 | 12.2609 | 75791 | 16.45447076 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 17.49 | -0.04 | -0.23 | 17.78 | 17.78 | 17.36 | 207996 |
| 1781735700 | 17.53 | 0.07 | 0.40 | 17.37 | 17.58 | 17.35 | 135639 |
| 1781649300 | 17.46 | 0.12 | 0.69 | 17.34 | 17.58 | 17.275 | 94472 |
| 1781562900 | 17.34 | -0.27 | -1.53 | 17.61 | 17.65 | 17.24 | 80225 |
| 1781303700 | 17.61 | 0.14 | 0.80 | 17.56 | 17.705 | 17.48 | 92701 |
| 1781217300 | 17.47 | -0.01 | -0.06 | 17.47 | 17.64 | 17.46 | 133139 |
| 1781130900 | 17.48 | 0.37 | 2.16 | 17.2 | 17.66 | 17.185 | 116863 |
| 1781044500 | 17.11 | 0.03 | 0.18 | 17.1 | 17.42 | 17.07 | 79345 |
| 1780958100 | 17.08 | -0.16 | -0.93 | 17 | 17.2899 | 17 | 87143 |
| 1780698900 | 17.24 | 0.52 | 3.11 | 16.73 | 17.405 | 16.73 | 97097 |
| 1780612500 | 16.719999 | 0.18 | 1.09 | 16.82 | 17 | 16.6401 | 95504 |
| 1780526100 | 16.54 | -0.44 | -2.59 | 16.97 | 16.97 | 16.485 | 176630 |
| 1780439700 | 16.98 | 0.06 | 0.35 | 16.86 | 17.095 | 16.84 | 119039 |
| 1780353300 | 16.92 | -0.05 | -0.29 | 16.92 | 17.05 | 16.59 | 185021 |
| 1780094100 | 16.97 | -0.1 | -0.59 | 17.14 | 17.35 | 16.96 | 162781 |
| 1780007700 | 17.07 | 0.01 | 0.06 | 17.01 | 17.17 | 16.92 | 137487 |
| 1779921300 | 17.06 | -0.3 | -1.73 | 17.36 | 17.475 | 17.01 | 112123 |
| 1779834900 | 17.36 | 0.02 | 0.12 | 17.33 | 17.47 | 17.24 | 144605 |
| 1779489300 | 17.34 | -0.22 | -1.25 | 17.55 | 17.62 | 17.33 | 87257 |
| 1779402900 | 17.56 | 0.12 | 0.69 | 17.39 | 17.58 | 17.32 | 110477 |
| 1779316500 | 17.44 | 0.04 | 0.23 | 17.33 | 17.5 | 17 | 79887 |
| 1779230100 | 17.4 | 0.07 | 0.40 | 17.45 | 17.6 | 17.3 | 103581 |
| 1779143700 | 17.33 | 0.25 | 1.46 | 17.01 | 17.47 | 16.99 | 109615 |
| 1778884500 | 17.08 | -0.1 | -0.58 | 17.14 | 17.385 | 17 | 162642 |
| 1778798100 | 17.18 | 0.17 | 1.00 | 17.12 | 17.2875 | 17 | 98520 |
| 1778711700 | 17.01 | 0.09 | 0.53 | 16.94 | 17.11 | 16.719999 | 134784 |
| 1778625300 | 16.92 | -0.22 | -1.28 | 17.05 | 17.125 | 16.875 | 124814 |
| 1778538900 | 17.14 | -0.07 | -0.41 | 17.2 | 17.31 | 17.03 | 120281 |
| 1778279700 | 17.21 | -0.01 | -0.06 | 17.1 | 17.25 | 16.86 | 104696 |
| 1778193300 | 17.22 | 0.64 | 3.86 | 16.84 | 17.295 | 16.71 | 193413 |
| 1778106900 | 16.579999 | 0.05 | 0.30 | 16.64 | 16.719999 | 16.57 | 102803 |
| 1778020500 | 16.53 | 0.21 | 1.29 | 16.39 | 16.585 | 16.23 | 114360 |
| 1777934100 | 16.32 | -0.09 | -0.55 | 16.309999 | 16.67 | 16.11 | 143398 |
| 1777674900 | 16.41 | -0.41 | -2.44 | 16.62 | 16.7 | 16.29 | 179691 |
| 1777588500 | 16.82 | -0.81 | -4.59 | 16.7 | 17.41 | 16.44 | 179675 |
| 1777502100 | 17.63 | -0.37 | -2.06 | 17.87 | 17.93 | 17.57 | 96524 |
| 1777415700 | 18 | 0.26 | 1.47 | 17.76 | 18.04 | 17.76 | 116992 |
| 1777329300 | 17.74 | 0.01 | 0.06 | 17.62 | 17.92 | 17.58 | 71488 |
| 1777070100 | 17.73 | -0.01 | -0.06 | 17.6 | 17.9099 | 17.3501 | 78322 |
| 1776983700 | 17.74 | 0.34 | 1.95 | 17.4 | 17.79 | 17.37 | 54676 |
| 1776897300 | 17.4 | -0.12 | -0.68 | 17.51 | 17.69 | 17.35 | 73155 |
| 1776810900 | 17.52 | -0.13 | -0.74 | 17.53 | 17.69 | 17.465 | 81399 |
| 1776724500 | 17.65 | -0.2 | -1.12 | 17.85 | 18 | 17.632 | 88739 |
| 1776465300 | 17.85 | 0.57 | 3.30 | 17.42 | 17.94 | 17.42 | 107986 |
| 1776378900 | 17.28 | 0.08 | 0.47 | 17.2 | 17.37 | 17.2 | 67629 |
| 1776292500 | 17.2 | 0.05 | 0.29 | 17.15 | 17.33 | 17.14 | 100584 |
| 1776206100 | 17.15 | -0.15 | -0.87 | 17.3 | 17.35 | 17.105 | 115459 |
| 1776119700 | 17.3 | 0 | 0.00 | 17.16 | 17.33 | 17.155 | 101534 |
| 1775860500 | 17.3 | -0.23 | -1.31 | 17.49 | 17.67 | 17.21 | 94107 |
| 1775774100 | 17.53 | 0.08 | 0.46 | 17.32 | 17.66 | 17.32 | 93888 |
| 1775687700 | 17.45 | 0.33 | 1.93 | 17.34 | 17.47 | 17.21 | 129889 |
| 1775601300 | 17.12 | -0.12 | -0.70 | 17.14 | 17.26 | 17.07 | 122064 |
| 1775514900 | 17.24 | -0.02 | -0.12 | 17.16 | 17.3 | 17.1 | 87089 |
| 1775169300 | 17.26 | 0.28 | 1.65 | 16.95 | 17.37 | 16.89 | 82264 |
| 1775082900 | 16.98 | -0.2 | -1.16 | 17.15 | 17.39 | 16.96 | 111577 |
| 1774996500 | 17.18 | 0.04 | 0.23 | 17.23 | 17.26 | 16.99 | 101186 |
| 1774910100 | 17.14 | 0.31 | 1.84 | 16.85 | 17.16 | 16.85 | 97193 |
| 1774650900 | 16.83 | -0.33 | -1.92 | 17.09 | 17.16 | 16.8 | 66092 |
| 1774564500 | 17.16 | 0.14 | 0.82 | 16.9 | 17.17 | 16.9 | 116510 |
| 1774478100 | 17.02 | -0.23 | -1.33 | 17.33 | 17.38 | 16.98 | 81491 |
| 1774391700 | 17.25 | 0.04 | 0.23 | 17.17 | 17.42 | 17.15 | 130240 |
| 1774305300 | 17.21 | 0.34 | 2.02 | 17.13 | 17.31 | 16.9773 | 105559 |
| 1774046100 | 16.87 | -0.02 | -0.12 | 16.93 | 17.25 | 16.64 | 257715 |
| 1773959700 | 16.89 | 0.04 | 0.24 | 16.77 | 17 | 16.71 | 116289 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
