Dimensional Global Core Plus Fixed Income ETF【DFGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.225	-0.411786237189	54.64	54.64	54.265	157486	54.45349087	SP
4	0.135	0.248710390567	54.28	54.72	53.585	174826	54.32507391	SP
12	0.265	0.489381348107	54.15	54.94	53.3	166225	54.27779491	SP
26	-0.195	-0.357077458341	54.61	55.245	53.3	171875	54.37149338	SP
52	0.775	1.44481730052	53.64	56.17	53.3	166850	54.72119855	SP
156	3.965	7.85926660059	50.45	56.17	50.1391	133942	53.95998508	SP
260	3.965	7.85926660059	50.45	56.17	50.1391	133942	53.95998508	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	54.2742	-0.1	-0.19	54.41	54.425	54.265	164075
1780698900	54.379	-0.17	-0.30	54.41	54.43	54.345	136315
1780612500	54.545	0.08	0.15	54.55	54.5899	54.53	131788
1780526100	54.465	-0.12	-0.23	54.49	54.5267	54.415	166205
1780439700	54.5889	0.04	0.08	54.64	54.64	54.56	189047
1780353300	54.5459	-0.09	-0.17	54.455	54.57	54.4	253742
1780094100	54.64	0.09	0.17	54.64	54.72	54.6	184223
1780007700	54.546	0.09	0.17	54.44	54.57	54.4	162198
1779921300	54.455	0.02	0.04	54.46	54.5076	54.405	175178
1779834900	54.4353	0.26	0.48	54.44	54.445	54.3423	238136
1779489300	54.175	0.03	0.05	54.23	54.24	54.115	133774
1779402900	54.1454	0.09	0.17	53.95	54.16	53.895	147699
1779316500	54.0553	0.42	0.78	53.69	54.075	53.69	175970
1779230100	53.635	-0.44	-0.80	53.66	53.715	53.585	186935
1779143700	54.07	0.09	0.16	54.1	54.15	53.965	140151
1778884500	53.985	-0.41	-0.75	54.08	54.08	53.975	138489
1778798100	54.395	0.04	0.07	54.46	54.4899	54.395	237022
1778711700	54.355	0.11	0.21	54.26	54.369999	54.231	170411
1778625300	54.2423	-0.22	-0.41	54.28	54.305	54.21	190341
1778538900	54.465	-0.17	-0.31	54.53	54.54	54.45	156087
1778279700	54.6353	0.17	0.31	54.64	54.66	54.585	135046
1778193300	54.465	-0.17	-0.31	54.67	54.67	54.435	187672
1778106900	54.6331	0.29	0.54	54.58	54.6397	54.56	195931
1778020500	54.339	0.08	0.15	54.23	54.36	54.23	158733
1777934100	54.255	-0.15	-0.28	54.35	54.36	54.15	107251
1777674900	54.405	0.1	0.18	54.34	54.515	54.335	267921
1777588500	54.3066	0.17	0.31	54.29	54.3757	54.255	156457
1777502100	54.1393	-0.18	-0.33	54.27	54.47	54.085	273723
1777415700	54.3173	-0.11	-0.21	54.32	54.36	54.29	138689
1777329300	54.43	-0.16	-0.28	54.48	54.54	54.405	151901
1777070100	54.585	0.13	0.24	54.46	54.595	54.38	211629
1776983700	54.4547	-0.11	-0.20	54.53	54.575	54.315	165935
1776897300	54.565	0.07	0.13	54.61	54.655	54.535	207872
1776810900	54.4938	-0.2	-0.37	54.62	54.94	54.485	194078
1776724500	54.695	-0.03	-0.05	54.7	54.73	54.605	126663
1776465300	54.72	0.3	0.54	54.75	54.7999	54.69	133765
1776378900	54.4246	-0.09	-0.17	54.58	54.6199	54.395	167903
1776292500	54.515	-0.06	-0.11	54.53	54.545	54.465	191407
1776206100	54.5753	0.23	0.42	54.4	54.605	54.36	209809
1776119700	54.345	0.08	0.15	54.21	54.35	54.205	93726
1775860500	54.2644	-0.17	-0.31	54.36	54.37	54.24	138026
1775774100	54.435	-0.02	-0.04	54.33	54.5895	54.28	135045
1775687700	54.455	0.36	0.67	54.58	54.58	54.415	149563
1775601300	54.0951	0.02	0.04	54.04	54.13	53.855	203504
1775514900	54.0732	-0.03	-0.06	54.04	54.13	54.0282	140441
1775169300	54.105	0.03	0.06	53.87	54.135	53.87	148563
1775082900	54.075	0.09	0.16	54.02	54.125	54.02	235381
1774996500	53.99	0.34	0.64	53.86	54.0551	53.825	252945
1774910100	53.6453	0.24	0.46	53.66	53.8	53.615	208467
1774650900	53.4014	-0.11	-0.21	53.3	53.47	53.3	147653
1774564500	53.515	-0.44	-0.82	53.67	53.7824	53.505	129629
1774478100	53.9551	0.29	0.54	53.98	54.025	53.899	60019
1774391700	53.6658	-0.14	-0.27	53.61	53.775	53.57	110330
1774305300	53.8089	0.27	0.51	53.67	53.925	53.67	77523
1774046100	53.535	-0.54	-1.00	53.84	53.855	53.51	129490
1773959700	54.075	0.08	0.15	53.81	54.13	53.81	111628
1773873300	53.9947	-0.25	-0.46	54.17	54.1899	53.96	175948
1773786900	54.245	0.19	0.35	54.15	54.26	54.15	133026
1773700500	54.055	0.25	0.46	54.06	54.096	53.975	89298
1773441300	53.805	-0.12	-0.22	54.02	54.08	53.785	143403
1773354900	53.925	-0.24	-0.44	54.08	54.1	53.72	427097
1773268500	54.165	-0.33	-0.60	54.33	54.35	54.155	157353
1773182100	54.49	-0.1	-0.19	54.53	54.668	54.475	134469
1773095700	54.5947	0.15	0.27	54.28	54.62	54.27	187516