Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.970017636684 | 11.34 | 11.5899 | 10.95 | 180052 | 11.24151431 | DR |
| 4 | -0.3 | -2.55319148936 | 11.75 | 12.2499 | 10.95 | 129499 | 11.47163553 | DR |
| 12 | 2.55 | 28.6516853933 | 8.9 | 12.349 | 8.555 | 157097 | 11.09521577 | DR |
| 26 | 2.8 | 32.3699421965 | 8.65 | 12.349 | 8.2921 | 105808 | 10.39434695 | DR |
| 52 | 1.73 | 17.7983539095 | 9.72 | 12.349 | 8.1 | 79240 | 9.98771036 | DR |
| 156 | 2.09 | 22.3290598291 | 9.36 | 18.214 | 6.95 | 48970 | 10.58662288 | DR |
| 260 | -6.55 | -36.3888888889 | 18 | 18.4999 | 6.95 | 41963 | 11.84926748 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 11.45 | 0.17 | 1.51 | 11.35 | 11.5899 | 11.35 | 69332 |
| 1782426900 | 11.28 | 0.28 | 2.55 | 11.2 | 11.39 | 10.96 | 416393 |
| 1782340500 | 11 | -0.35 | -3.08 | 11.35 | 11.425 | 10.95 | 226690 |
| 1782254100 | 11.35 | -0.06 | -0.53 | 11.41 | 11.47 | 11.3 | 122998 |
| 1782167700 | 11.41 | 0.07 | 0.62 | 11.34 | 11.53 | 11.26 | 64845 |
| 1781822100 | 11.34 | -0.02 | -0.18 | 11.32 | 11.6899 | 11.3101 | 120312 |
| 1781735700 | 11.36 | -0.44 | -3.73 | 11.76 | 11.77 | 11.33 | 95174 |
| 1781649300 | 11.8 | -0.2 | -1.67 | 11.98 | 11.98 | 11.8 | 32735 |
| 1781562900 | 12 | 0.01 | 0.08 | 12 | 12.03 | 11.91 | 56632 |
| 1781303700 | 11.99 | 0.56 | 4.90 | 12.02 | 12.2499 | 11.91 | 130576 |
| 1781217300 | 11.43 | -0.07 | -0.61 | 11.5 | 11.56 | 11.43 | 77098 |
| 1781130900 | 11.5 | 0.02 | 0.17 | 11.44 | 11.55 | 11.39 | 143533 |
| 1781044500 | 11.48 | 0.1 | 0.88 | 11.38 | 11.5 | 11.25 | 91140 |
| 1780958100 | 11.38 | -0.24 | -2.07 | 11.61 | 11.65 | 11.3401 | 72886 |
| 1780698900 | 11.62 | -0.07 | -0.60 | 11.78 | 11.78 | 11.41 | 61833 |
| 1780612500 | 11.69 | 0.21 | 1.83 | 11.44 | 11.865 | 11.3225 | 230611 |
| 1780526100 | 11.48 | -0.22 | -1.88 | 11.7 | 11.75 | 11.3732 | 188067 |
| 1780439700 | 11.7 | -0.05 | -0.43 | 11.8 | 11.83 | 11.58 | 60950 |
| 1780353300 | 11.75 | 0.05 | 0.43 | 11.75 | 11.89 | 11.69 | 198681 |
| 1780094100 | 11.7 | -0.04 | -0.34 | 11.76 | 11.85 | 11.67 | 166860 |
| 1780007700 | 11.74 | -0.12 | -1.01 | 11.84 | 11.88 | 11.65 | 207986 |
| 1779921300 | 11.86 | -0.02 | -0.17 | 11.69 | 11.89 | 11.69 | 41539 |
| 1779834900 | 11.88 | -0.09 | -0.75 | 11.97 | 12.01 | 11.77 | 50313 |
| 1779489300 | 11.97 | -0.14 | -1.16 | 12.12 | 12.17 | 11.83 | 172479 |
| 1779402900 | 12.11 | -0.03 | -0.25 | 12.18 | 12.349 | 12.11 | 97364 |
| 1779316500 | 12.14 | 0.02 | 0.17 | 12.05 | 12.3097 | 12.05 | 114759 |
| 1779230100 | 12.12 | -0.13 | -1.06 | 12.25 | 12.25 | 12.06 | 51214 |
| 1779143700 | 12.25 | 0.25 | 2.08 | 12.17 | 12.3251 | 12.05 | 161207 |
| 1778884500 | 12 | 0.26 | 2.21 | 11.8 | 12.1 | 11.75 | 125044 |
| 1778798100 | 11.74 | -0.06 | -0.51 | 11.73 | 11.9 | 11.55 | 56613 |
| 1778711700 | 11.8 | 0.25 | 2.16 | 11.89 | 11.8999 | 11.5742 | 391486 |
| 1778625300 | 11.55 | -0.09 | -0.77 | 11.6 | 11.7142 | 11.5 | 135708 |
| 1778538900 | 11.64 | 0.04 | 0.34 | 11.57 | 11.71 | 11.295 | 254744 |
| 1778279700 | 11.6 | 0.48 | 4.32 | 11.3 | 11.7067 | 11.2601 | 498839 |
| 1778193300 | 11.12 | 0.15 | 1.41 | 11 | 11.14 | 10.94 | 209048 |
| 1778106900 | 10.965 | 0.02 | 0.14 | 10.95 | 10.98 | 10.915 | 223128 |
| 1778020500 | 10.95 | -0.05 | -0.45 | 11.01 | 11.06 | 10.88 | 256553 |
| 1777934100 | 11 | 0.01 | 0.09 | 10.98 | 11.07 | 10.81 | 219135 |
| 1777674900 | 10.99 | 0.1 | 0.92 | 10.89 | 10.99 | 10.87 | 171790 |
| 1777588500 | 10.89 | -0.01 | -0.09 | 10.85 | 10.935 | 10.8 | 141746 |
| 1777502100 | 10.9 | -0.09 | -0.82 | 10.9 | 10.96 | 10.75 | 411829 |
| 1777415700 | 10.99 | 1.8 | 19.59 | 10.75 | 11.0758 | 10.71 | 1372873 |
| 1777329300 | 9.19 | 0.24 | 2.68 | 9.64 | 9.85 | 9.08 | 388979 |
| 1777070100 | 8.95 | 0.16 | 1.88 | 9.06 | 9.09 | 8.93 | 228357 |
| 1776983700 | 8.785 | 0.01 | 0.06 | 8.96 | 9.0399999 | 8.75 | 84021 |
| 1776897300 | 8.78 | -0.05 | -0.57 | 8.91 | 9 | 8.66 | 31278 |
| 1776810900 | 8.83 | -0.05 | -0.56 | 8.96 | 8.96 | 8.77 | 15050 |
| 1776724500 | 8.88 | 0.16 | 1.83 | 8.71 | 8.98 | 8.6199999 | 41628 |
| 1776465300 | 8.72 | -0.1 | -1.13 | 8.89 | 9.06 | 8.674 | 56213 |
| 1776378900 | 8.82 | -0.01 | -0.11 | 8.83 | 8.89 | 8.76 | 17253 |
| 1776292500 | 8.83 | 0 | 0.00 | 8.9 | 8.9 | 8.82 | 10491 |
| 1776206100 | 8.83 | -0.06 | -0.67 | 8.9 | 8.9799 | 8.785 | 21356 |
| 1776119700 | 8.89 | 0.28 | 3.25 | 8.67 | 8.92 | 8.67 | 26598 |
| 1775860500 | 8.61 | -0.16 | -1.82 | 8.75 | 8.8 | 8.555 | 16723 |
| 1775774100 | 8.77 | -0.17 | -1.90 | 8.88 | 8.97 | 8.67 | 20724 |
| 1775687700 | 8.94 | -0.01 | -0.11 | 9.0999 | 9.0999 | 8.88 | 14812 |
| 1775601300 | 8.95 | 0.04 | 0.45 | 8.91 | 9.02 | 8.705 | 55208 |
| 1775514900 | 8.91 | 0.03 | 0.34 | 8.9 | 9.03 | 8.6122 | 90183 |
| 1775169300 | 8.88 | 0.1 | 1.14 | 8.78 | 8.92 | 8.7 | 29799 |
| 1775082900 | 8.78 | 0.33 | 3.91 | 8.49 | 8.83 | 8.49 | 53520 |
| 1774996500 | 8.45 | 0 | 0.06 | 8.49 | 8.555 | 8.2921 | 23571 |
| 1774910100 | 8.445 | -0.03 | -0.30 | 8.48 | 8.5749 | 8.32 | 36920 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
