DoubleDown Interactive Company Ltd【DDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.19047619048	11.76	11.89	11.3225	169034	11.66007094	DR
4	0.32	2.83185840708	11.3	12.349	11.2601	168656	11.77203484	DR
12	2.77	31.2994350282	8.85	12.349	8.2921	135107	10.8621581	DR
26	2.38	25.7575757576	9.24	12.349	8.1	102394	10.04243574	DR
52	1.18	11.3026819923	10.44	12.349	8.09	81946	9.70132008	DR
156	2.32	24.9462365591	9.3	18.214	6.95	46719	10.53837263	DR
260	-6.38	-35.4444444444	18	18.4999	6.95	41000	11.86543577	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.62	-0.07	-0.60	11.78	11.78	11.41	61833
1780612500	11.69	0.21	1.83	11.44	11.865	11.3225	230611
1780526100	11.48	-0.22	-1.88	11.7	11.75	11.3732	188067
1780439700	11.7	-0.05	-0.43	11.8	11.83	11.58	60950
1780353300	11.75	0.05	0.43	11.75	11.89	11.69	198681
1780094100	11.7	-0.04	-0.34	11.76	11.85	11.67	166860
1780007700	11.74	-0.12	-1.01	11.84	11.88	11.65	207986
1779921300	11.86	-0.02	-0.17	11.69	11.89	11.69	41539
1779834900	11.88	-0.09	-0.75	11.97	12.01	11.77	50313
1779489300	11.97	-0.14	-1.16	12.12	12.17	11.83	172479
1779402900	12.11	-0.03	-0.25	12.18	12.349	12.11	97364
1779316500	12.14	0.02	0.17	12.05	12.3097	12.05	114759
1779230100	12.12	-0.13	-1.06	12.25	12.25	12.06	51214
1779143700	12.25	0.25	2.08	12.17	12.3251	12.05	161207
1778884500	12	0.26	2.21	11.8	12.1	11.75	125044
1778798100	11.74	-0.06	-0.51	11.73	11.9	11.55	56613
1778711700	11.8	0.25	2.16	11.89	11.8999	11.5742	391486
1778625300	11.55	-0.09	-0.77	11.6	11.7142	11.5	135708
1778538900	11.64	0.04	0.34	11.57	11.71	11.295	254744
1778279700	11.6	0.48	4.32	11.3	11.7067	11.2601	498839
1778193300	11.12	0.15	1.41	11	11.14	10.94	209048
1778106900	10.965	0.02	0.14	10.95	10.98	10.915	223128
1778020500	10.95	-0.05	-0.45	11.01	11.06	10.88	256553
1777934100	11	0.01	0.09	10.98	11.07	10.81	219135
1777674900	10.99	0.1	0.92	10.89	10.99	10.87	171790
1777588500	10.89	-0.01	-0.09	10.85	10.935	10.8	141746
1777502100	10.9	-0.09	-0.82	10.9	10.96	10.75	411829
1777415700	10.99	1.8	19.59	10.75	11.0758	10.71	1372873
1777329300	9.19	0.24	2.68	9.64	9.85	9.08	388979
1777070100	8.95	0.16	1.88	9.06	9.09	8.93	228357
1776983700	8.785	0.01	0.06	8.96	9.0399999	8.75	84021
1776897300	8.78	-0.05	-0.57	8.91	9	8.66	31278
1776810900	8.83	-0.05	-0.56	8.96	8.96	8.77	15050
1776724500	8.88	0.16	1.83	8.71	8.98	8.6199999	41628
1776465300	8.72	-0.1	-1.13	8.89	9.06	8.674	56213
1776378900	8.82	-0.01	-0.11	8.83	8.89	8.76	17253
1776292500	8.83	0	0.00	8.9	8.9	8.82	10491
1776206100	8.83	-0.06	-0.67	8.9	8.9799	8.785	21356
1776119700	8.89	0.28	3.25	8.67	8.92	8.67	26598
1775860500	8.61	-0.16	-1.82	8.75	8.8	8.555	16723
1775774100	8.77	-0.17	-1.90	8.88	8.97	8.67	20724
1775687700	8.94	-0.01	-0.11	9.0999	9.0999	8.88	14812
1775601300	8.95	0.04	0.45	8.91	9.02	8.705	55208
1775514900	8.91	0.03	0.34	8.9	9.03	8.6122	90183
1775169300	8.88	0.1	1.14	8.78	8.92	8.7	29799
1775082900	8.78	0.33	3.91	8.49	8.83	8.49	53520
1774996500	8.45	0	0.06	8.49	8.555	8.2921	23571
1774910100	8.445	-0.03	-0.30	8.48	8.5749	8.32	36920
1774650900	8.47	-0.23	-2.64	8.66	8.69	8.41	69182
1774564500	8.7	0.13	1.52	8.6	8.74	8.57	12625
1774478100	8.57	0.2	2.39	8.4	8.6264	8.4	12758
1774391700	8.3699999	-0.13	-1.53	8.53	8.69	8.35	34849
1774305300	8.5	0.15	1.74	8.42	8.595	8.375	11849
1774046100	8.355	-0.14	-1.59	8.5399999	8.575	8.33	20696
1773959700	8.49	-0.17	-1.96	8.678	8.678	8.49	20160
1773873300	8.66	-0.13	-1.48	8.8	8.85	8.6501	24529
1773786900	8.7899999	0.25	2.93	8.61	9.05	8.61	21163
1773700500	8.5399999	-0.23	-2.62	8.77	8.89	8.43	107602
1773441300	8.77	-0.08	-0.85	8.85	8.85	8.685	27515
1773354900	8.845	-0.13	-1.39	8.73	9.25	8.6801	36107
1773268500	8.97	0.01	0.11	8.99	9.35	8.88	36833
1773182100	8.96	0.09	1.01	8.88	9.145	8.75	52302
1773095700	8.8699999	-0.09	-1.00	8.8699999	8.9149999	8.57	54165