Delcath Systems Inc【DCTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.895	7.30612244898	12.25	13.19	12.1	630635	12.83637761	CS
4	2.795	27.0048309179	10.35	13.19	10.35	618656	11.87909258	CS
12	3.4	34.889687019	9.745	13.19	9.7	476564	11.35451565	CS
26	3.015	29.7630799605	10.13	13.19	8.485	461203	10.4984546	CS
52	0.455	3.58550039401	12.69	13.44	8.12	617765	10.47979173	CS
156	7.295	124.700854701	5.85	18.23	2.25	606990	8.68399055	CS
260	0.395	3.09803921569	12.75	18.23	2.25	380752	8.59295379	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	12.91	0.32	2.54	12.62	13.12	12.4552	390336
1782858900	12.59	-0.36	-2.78	12.91	12.92	12.47	444032
1782772500	12.95	0.01	0.08	12.95	13.19	12.85	640650
1782513300	12.94	0.62	5.03	12.34	12.98	12.22	1410376
1782426900	12.32	0.08	0.65	12.25	12.56	12.1	267782
1782340500	12.24	-0.05	-0.41	12.36	12.79	12.1801	468093
1782254100	12.29	0.78	6.78	11.38	12.375	11.35	611024
1782167700	11.51	-0.18	-1.54	11.71	11.8	11.42	383570
1781822100	11.69	-0.24	-2.01	12.09	12.19	11.64	581002
1781735700	11.93	0.39	3.38	11.845	12.21	11.75	727101
1781649300	11.54	-0.25	-2.12	11.98	12.11	11.51	430361
1781562900	11.79	0.07	0.60	12.05	12.178	11.66	449675
1781303700	11.72	-0.05	-0.38	11.96	11.99	11.56	299651
1781217300	11.765	0.58	5.14	11.29	11.9	11.04	807930
1781130900	11.19	-0.5	-4.28	11.51	11.79	11.16	598725
1781044500	11.69	0.75	6.86	11.41	12.17	11.25	1042129
1780958100	10.94	0.27	2.53	10.78	11.38	10.65	1200269
1780698900	10.67	-0.12	-1.11	10.74	11.21	10.58	586818
1780612500	10.79	0.46	4.45	10.35	10.95	10.35	414948
1780526100	10.33	-0.2	-1.90	10.52	10.54	10.2	400268
1780439700	10.53	-0.07	-0.66	10.58	10.67	10.4	531258
1780353300	10.6	-0.18	-1.67	10.9	11.05	10.48	598041
1780094100	10.78	-0.17	-1.55	10.91	11.115	10.64	421747
1780007700	10.95	0.04	0.37	10.82	11.275	10.7424	483421
1779921300	10.91	0.08	0.74	10.85	11.365	10.73	586950
1779834900	10.83	-0.19	-1.72	11.1	11.25	10.78	554028
1779489300	11.02	-0.43	-3.76	11.49	11.69	11.01	274743
1779402900	11.45	0.22	1.96	11.16	11.4907	10.99	355371
1779316500	11.23	0.38	3.50	10.92	11.35	10.71	623499
1779230100	10.85	-0.24	-2.16	11.02	11.02	10.77	254965
1779143700	11.09	0.02	0.18	11.13	11.26	10.875	307150
1778884500	11.07	-0.39	-3.40	11	11.32	10.87	550653
1778798100	11.46	-0.15	-1.29	11.62	11.72	11.35	422397
1778711700	11.61	0.27	2.38	11.32	11.72	11.01	685612
1778625300	11.34	0.28	2.53	11	11.44	10.79	638936
1778538900	11.06	-0.42	-3.66	11.41	11.62	11.035	667777
1778279700	11.48	0.24	2.14	11.36	11.49	11.025	569703
1778193300	11.24	-0.02	-0.18	11.51	12.27	10.82	896069
1778106900	11.26	-0.27	-2.34	11.59	11.68	11.23	594061
1778020500	11.53	0.51	4.63	11.05	11.555	11.04	441713
1777934100	11.02	0.22	2.04	10.75	11.28	10.75	387070
1777674900	10.8	0.42	4.05	10.44	10.83	10.36	175207
1777588500	10.38	0.17	1.67	10.24	10.53	10.135	293640
1777502100	10.21	-0.34	-3.22	10.43	10.475	10.05	273406
1777415700	10.55	-0.29	-2.68	10.75	10.87	10.53	191946
1777329300	10.84	0	0.00	10.85	11.1	10.805	231899
1777070100	10.84	0.2	1.88	10.67	10.9	10.5	210357
1776983700	10.64	-0.55	-4.92	11.2	11.2	10.58	309626
1776897300	11.19	0.53	4.97	10.77	11.2	10.68	331281
1776810900	10.66	-0.22	-2.02	10.92	10.95	10.61	275661
1776724500	10.88	0.02	0.18	10.72	11.04	10.61	342128
1776465300	10.86	0.03	0.28	11.05	11.05	10.795	320822
1776378900	10.83	-0.16	-1.46	10.99	10.99	10.748	239287
1776292500	10.99	0.11	1.01	10.88	11.07	10.8622	282382
1776206100	10.88	0.43	4.11	10.5	10.92	10.455	304215
1776119700	10.45	0.41	4.08	9.95	10.47	9.95	359106
1775860500	10.04	0.16	1.62	9.9	10.14	9.85	320304
1775774100	9.88	0.03	0.30	9.7449999	9.97	9.7	179558
1775687700	9.85	0.18	1.86	10	10.01	9.76	303563
1775601300	9.67	-0.03	-0.31	9.65	9.7899999	9.53	233207
1775514900	9.7	0.07	0.73	9.67	9.88	9.47	222602
1775169300	9.63	0.09	0.94	9.34	9.65	9.26	292776