Delcath Systems Inc【DCTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	11.4366729679	10.58	11.89	10.2	626712	10.72214488	CS
4	0.79	7.18181818182	11	11.89	10.2	520583	10.97903839	CS
12	1.97	20.0610997963	9.82	12.27	8.78	393676	10.61095986	CS
26	2.15	22.3029045643	9.64	12.27	8.485	454343	10.15831519	CS
52	-4.6	-28.0658938377	16.39	16.68	8.12	640444	10.68921553	CS
156	4.83	69.3965517241	6.96	18.23	2.25	596784	8.57935127	CS
260	-0.21	-1.75	12	18.23	2.25	373684	8.50374704	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	11.69	0.75	6.86	11.41	12.17	11.25	1042129
1780958100	10.94	0.27	2.53	10.78	11.38	10.65	1200269
1780698900	10.67	-0.12	-1.11	10.74	11.21	10.58	586818
1780612500	10.79	0.46	4.45	10.35	10.95	10.35	414948
1780526100	10.33	-0.2	-1.90	10.52	10.54	10.2	400268
1780439700	10.53	-0.07	-0.66	10.58	10.67	10.4	531258
1780353300	10.6	-0.18	-1.67	10.9	11.05	10.48	598041
1780094100	10.78	-0.17	-1.55	10.91	11.115	10.64	421747
1780007700	10.95	0.04	0.37	10.82	11.275	10.7424	483421
1779921300	10.91	0.08	0.74	10.85	11.365	10.73	586950
1779834900	10.83	-0.19	-1.72	11.1	11.25	10.78	554028
1779489300	11.02	-0.43	-3.76	11.49	11.69	11.01	274743
1779402900	11.45	0.22	1.96	11.16	11.4907	10.99	355371
1779316500	11.23	0.38	3.50	10.92	11.35	10.71	623499
1779230100	10.85	-0.24	-2.16	11.02	11.02	10.77	254965
1779143700	11.09	0.02	0.18	11.13	11.26	10.875	307150
1778884500	11.07	-0.39	-3.40	11	11.32	10.87	550653
1778798100	11.46	-0.15	-1.29	11.62	11.72	11.35	422397
1778711700	11.61	0.27	2.38	11.32	11.72	11.01	685612
1778625300	11.34	0.28	2.53	11	11.44	10.79	638936
1778538900	11.06	-0.42	-3.66	11.41	11.62	11.035	667777
1778279700	11.48	0.24	2.14	11.36	11.49	11.025	569703
1778193300	11.24	-0.02	-0.18	11.51	12.27	10.82	896069
1778106900	11.26	-0.27	-2.34	11.59	11.68	11.23	594061
1778020500	11.53	0.51	4.63	11.05	11.555	11.04	441713
1777934100	11.02	0.22	2.04	10.75	11.28	10.75	387070
1777674900	10.8	0.42	4.05	10.44	10.83	10.36	175207
1777588500	10.38	0.17	1.67	10.24	10.53	10.135	293640
1777502100	10.21	-0.34	-3.22	10.43	10.475	10.05	273406
1777415700	10.55	-0.29	-2.68	10.75	10.87	10.53	191946
1777329300	10.84	0	0.00	10.85	11.1	10.805	231899
1777070100	10.84	0.2	1.88	10.67	10.9	10.5	210357
1776983700	10.64	-0.55	-4.92	11.2	11.2	10.58	309626
1776897300	11.19	0.53	4.97	10.77	11.2	10.68	331281
1776810900	10.66	-0.22	-2.02	10.92	10.95	10.61	275661
1776724500	10.88	0.02	0.18	10.72	11.04	10.61	342128
1776465300	10.86	0.03	0.28	11.05	11.05	10.795	320822
1776378900	10.83	-0.16	-1.46	10.99	10.99	10.748	239287
1776292500	10.99	0.11	1.01	10.88	11.07	10.8622	282382
1776206100	10.88	0.43	4.11	10.5	10.92	10.455	304215
1776119700	10.45	0.41	4.08	9.95	10.47	9.95	359106
1775860500	10.04	0.16	1.62	9.9	10.14	9.85	320304
1775774100	9.88	0.03	0.30	9.7449999	9.97	9.7	179558
1775687700	9.85	0.18	1.86	10	10.01	9.76	303563
1775601300	9.67	-0.03	-0.31	9.65	9.7899999	9.53	233207
1775514900	9.7	0.07	0.73	9.67	9.88	9.47	222602
1775169300	9.63	0.09	0.94	9.34	9.65	9.26	292776
1775082900	9.5399999	0.26	2.80	9.4	9.625	9.35	305015
1774996500	9.28	0.39	4.39	9	9.305	8.97	222081
1774910100	8.89	-0.08	-0.89	9.03	9.05	8.78	339823
1774650900	8.97	-0.16	-1.75	9.1199999	9.2	8.8686	281529
1774564500	9.13	-0.07	-0.76	9.24	9.27	9.08	202294
1774478100	9.2	0.22	2.45	9.185	9.3699999	9.1052	247303
1774391700	8.98	-0.12	-1.32	9	9.06	8.91	302546
1774305300	9.1	0.03	0.33	9.26	9.2899999	8.9	380953
1774046100	9.07	-0.27	-2.89	9.33	9.33	8.97	237458
1773959700	9.34	-0.04	-0.43	9.33	9.52	9.26	280619
1773873300	9.38	-0.36	-3.70	9.64	9.72	9.36	339307
1773786900	9.74	-0.07	-0.71	9.82	9.98	9.71	243605
1773700500	9.81	0.36	3.81	9.59	9.97	9.59	339446
1773441300	9.45	-0.03	-0.32	9.53	9.77	9.32	320967
1773354900	9.48	-0.2	-2.07	9.5	9.6779	9.39	352914
1773268500	9.68	0.31	3.31	9.33	9.695	9.22	445374
1773182100	9.3699999	0.25	2.74	9.16	9.5	9.08	494150