Hot Features
プレミアム
Delcath Systems Inc (DCTH)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -20.9166666667 | 12 | 12.88 | 9.2 | 629747 | 10.15232488 | CS |
| 4 | -0.8 | -7.77453838678 | 10.29 | 12.88 | 9.2 | 430324 | 10.64650886 | CS |
| 12 | 1.62 | 20.584498094 | 7.87 | 12.88 | 7.85 | 353721 | 10.06009872 | CS |
| 26 | 2.08 | 28.0701754386 | 7.41 | 12.88 | 6.33 | 296661 | 9.0459355 | CS |
| 52 | 7.19 | 312.608695652 | 2.3 | 12.88 | 2.3 | 292543 | 6.68200227 | CS |
| 156 | -1.17 | -10.9756097561 | 10.66 | 14.95 | 2.25 | 321700 | 5.78714899 | CS |
| 260 | 9.3901 | 9399.4994995 | 0.0999 | 25.18 | 0.0999 | 244924 | 6.84346787 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 9.39 | 0.16 | 1.73 | 9.33 | 9.39 | 8.8699999 | 1004396 |
| 1731627300 | 9.23 | -0.18 | -1.91 | 9.405 | 9.535 | 9.2 | 315177 |
| 1731540900 | 9.41 | -0.29 | -2.99 | 9.755 | 9.94 | 9.41 | 375615 |
| 1731454500 | 9.7 | -0.26 | -2.61 | 10.06 | 10.09 | 9.58 | 604128 |
| 1731368100 | 9.96 | -1.1 | -9.95 | 11.26 | 11.26 | 9.7835 | 763525 |
| 1731108900 | 11.06 | 0.11 | 1.00 | 12 | 12.88 | 10.86 | 1090292 |
| 1731022500 | 10.95 | 0.01 | 0.09 | 11.01 | 11.23 | 10.88 | 355390 |
| 1730936100 | 10.94 | 0.04 | 0.37 | 11.23 | 11.23 | 10.8 | 275139 |
| 1730849700 | 10.9 | 0.13 | 1.21 | 10.7807 | 10.96 | 10.57 | 236894 |
| 1730763300 | 10.77 | 0.27 | 2.57 | 10.8 | 11.0665 | 10.5 | 330762 |
| 1730500500 | 10.5 | -0.39 | -3.58 | 11 | 11.05 | 10.41 | 265717 |
| 1730414100 | 10.89 | 0.44 | 4.21 | 10.36 | 10.94 | 10.19 | 452313 |
| 1730327700 | 10.45 | 0.07 | 0.67 | 10.4 | 10.4799 | 10.11 | 213392 |
| 1730241300 | 10.38 | -0.12 | -1.14 | 10.55 | 10.59 | 10.23 | 188576 |
| 1730154900 | 10.5 | -0.18 | -1.69 | 10.7 | 10.89 | 10.39 | 334410 |
| 1729895700 | 10.68 | 0.03 | 0.28 | 10.65 | 10.82 | 10.47 | 246601 |
| 1729809300 | 10.65 | -0.53 | -4.74 | 11.24 | 11.3886 | 10.52 | 300293 |
| 1729722900 | 11.18 | -0.19 | -1.67 | 11.33 | 11.66 | 10.99 | 423436 |
| 1729636500 | 11.37 | 0.32 | 2.90 | 11 | 11.59 | 10.962 | 539405 |
| 1729550100 | 11.05 | -0.23 | -2.04 | 11.5 | 11.6 | 10.88 | 476358 |
| 1729290900 | 11.28 | 1.05 | 10.26 | 10.29 | 11.39 | 10.03 | 819053 |
| 1729204500 | 10.23 | 0.72 | 7.57 | 10.2 | 11.19 | 9.985 | 1008053 |
| 1729118100 | 9.51 | 0.58 | 6.49 | 8.96 | 9.52 | 8.88 | 253235 |
| 1729031700 | 8.93 | 0.2 | 2.29 | 8.7899999 | 9.16 | 8.77 | 246782 |
| 1728945300 | 8.73 | 0.41 | 4.86 | 8.4 | 8.73 | 8.35 | 228561 |
| 1728686100 | 8.325 | 0.15 | 1.77 | 8.19 | 8.4354 | 8.1598 | 108519 |
| 1728599700 | 8.18 | -0.33 | -3.88 | 8.49 | 8.53 | 8.08 | 251982 |
| 1728513300 | 8.51 | 0.07 | 0.83 | 8.44 | 8.6 | 8.43 | 156429 |
| 1728426900 | 8.44 | -0.08 | -0.94 | 8.5 | 8.73 | 8.3699999 | 229951 |
| 1728340500 | 8.52 | -0.25 | -2.85 | 8.76 | 8.82 | 8.398 | 227317 |
| 1728081300 | 8.77 | 0.16 | 1.86 | 8.65 | 8.82 | 8.59 | 159185 |
| 1727994900 | 8.61 | -0.04 | -0.46 | 8.67 | 8.78 | 8.5607 | 188171 |
| 1727908500 | 8.65 | -0.21 | -2.37 | 8.86 | 8.89 | 8.52 | 196343 |
| 1727822100 | 8.86 | -0.17 | -1.88 | 9.02 | 9.25 | 8.4698 | 466653 |
| 1727735520 | 9.03 | -0.11 | -1.15 | 9.1799 | 9.19 | 8.9001 | 175513 |
| 1727476500 | 9.135 | 0.27 | 2.99 | 9.11 | 9.23 | 8.8832 | 202144 |
| 1727390100 | 8.8699999 | -0.12 | -1.33 | 9.03 | 9.23 | 8.73 | 246649 |
| 1727303700 | 8.99 | 0.05 | 0.56 | 8.98 | 9.137 | 8.85 | 206425 |
| 1727217300 | 8.94 | 0.2 | 2.29 | 8.74 | 9.1085 | 8.72 | 233996 |
| 1727130900 | 8.74 | -0.26 | -2.89 | 9.1199999 | 9.16 | 8.72 | 283868 |
| 1726871700 | 9 | -0.08 | -0.88 | 9.09 | 9.1905 | 8.9 | 290099 |
| 1726785300 | 9.08 | 0.03 | 0.33 | 9.28 | 9.42 | 9.06 | 321180 |
| 1726698900 | 9.05 | -0.33 | -3.52 | 9.43 | 9.43 | 9.03 | 299695 |
| 1726612500 | 9.38 | -0.12 | -1.26 | 9.5 | 9.786 | 9.27 | 183533 |
| 1726526100 | 9.5 | -0.04 | -0.42 | 9.55 | 9.6199999 | 9.34 | 204890 |
| 1726266900 | 9.5399999 | -0.27 | -2.75 | 9.795 | 9.86 | 9.53 | 300840 |
| 1726180500 | 9.81 | -0.15 | -1.51 | 10.01 | 10.4 | 9.81 | 311538 |
| 1726094100 | 9.96 | 0.09 | 0.91 | 9.85 | 10.01 | 9.65 | 190886 |
| 1726007700 | 9.8699999 | 0.09 | 0.92 | 9.71 | 10 | 9.6734 | 93488 |
| 1725921300 | 9.78 | 0.11 | 1.14 | 9.7 | 10.09 | 9.7 | 237071 |
| 1725662100 | 9.67 | -0.78 | -7.46 | 10.29 | 10.35 | 9.52 | 487865 |
| 1725575700 | 10.45 | -0.41 | -3.78 | 10.96 | 10.98 | 10.44 | 166419 |
| 1725489300 | 10.86 | 0.3 | 2.84 | 10.46 | 11.04 | 10.35 | 283318 |
| 1725402900 | 10.56 | -0.44 | -4.00 | 10.93 | 10.95 | 10.36 | 277717 |
| 1725057300 | 11 | 0.23 | 2.14 | 10.86 | 11.16 | 10.42 | 427843 |
| 1724970900 | 10.77 | 0.13 | 1.22 | 10.79 | 11.745 | 10.35 | 600063 |
| 1724884500 | 10.64 | 0.1 | 0.95 | 10.51 | 10.6899 | 10.15 | 489470 |
| 1724798100 | 10.54 | 1.42 | 15.57 | 9.25 | 10.7 | 8.91 | 1515239 |
| 1724711700 | 9.1199999 | 1.11 | 13.86 | 8.11 | 9.1699 | 8.085 | 394986 |
| 1724452500 | 8.01 | 0.14 | 1.78 | 7.87 | 8.14 | 7.85 | 117161 |
| 1724366100 | 7.87 | -0.1 | -1.25 | 8.01 | 8.15 | 7.83 | 164489 |
| 1724279700 | 7.97 | 0.09 | 1.14 | 7.88 | 8.1 | 7.84 | 159880 |
| 1724193300 | 7.88 | -0.12 | -1.50 | 8 | 8.11 | 7.784 | 179379 |
| 1724106900 | 8 | 0.5 | 6.67 | 7.54 | 8.1199999 | 7.54 | 274619 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
