Daktronics Inc【DAKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.58	-7.63285024155	20.7	20.85	19.12	278583	20.08624857	CS
4	-1.12	-5.53359683794	20.24	20.98	18.84	285711	19.96555274	CS
12	-2.2	-10.3189493433	21.32	21.85	18.84	344693	19.92727412	CS
26	1.66	9.50744558992	17.46	28.2561	17.312	461904	21.57655856	CS
52	5.21	37.4550682962	13.91	28.2561	13.3001	449890	20.06788137	CS
156	12.76	200.628930818	6.36	28.2561	5.94	481467	14.10369314	CS
260	12.23	177.503628447	6.89	28.2561	1.46	391171	11.51169095	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.12	-0.36	-1.85	19.31	19.5	19.02	237692
1780612500	19.48	0.05	0.26	19.48	19.69	19.33	230204
1780526100	19.43	-0.76	-3.76	20.19	20.19	19.3	270189
1780439700	20.19	-0.14	-0.69	20.47	20.85	20.18	275989
1780353300	20.33	-0.35	-1.69	20.51	20.635	20.18	222372
1780094100	20.68	0.06	0.29	20.7	20.84	20.37	394162
1780007700	20.62	0.19	0.93	20.43	20.63	20.0226	248082
1779921300	20.43	-0.3	-1.45	20.91	20.98	20.41	166376
1779834900	20.73	0.44	2.17	20.58	20.85	20.405	248114
1779489300	20.29	0.56	2.84	19.8	20.3	19.61	208118
1779402900	19.73	0.17	0.87	19.39	19.8	19.210504	231946
1779316500	19.56	0.45	2.35	19.27	19.6066	19.1331	229334
1779230100	19.11	0	0.00	18.96	19.32	18.84	436804
1779143700	19.11	0.07	0.37	19.18	19.51	19	318642
1778884500	19.04	-0.76	-3.84	19.45	19.525	18.995	390004
1778798100	19.8	-0.21	-1.05	20.26	20.365	19.76	287373
1778711700	20.01	-0.48	-2.34	20.53	20.87	19.96	406040
1778625300	20.49	-0.19	-0.92	20.82	20.82	20.18	305490
1778538900	20.68	0.15	0.73	20.64	20.87	20.56	290866
1778279700	20.53	0.52	2.60	20.24	20.6	20.2137	268404
1778193300	20.01	-0.06	-0.30	20.3	20.69	19.92	327459
1778106900	20.07	0.36	1.83	20.02	20.28	19.7837	289987
1778020500	19.71	0.45	2.34	19.48	19.925	19.32	214639
1777934100	19.26	-0.44	-2.23	19.61	19.89	19.15	220530
1777674900	19.7	0.04	0.20	19.66	19.84	19.51	230517
1777588500	19.66	0.62	3.26	19.04	19.71	19.04	225161
1777502100	19.04	-0.08	-0.42	19.17	19.27	18.96	264372
1777415700	19.12	-0.56	-2.85	19.68	19.73	19.115	213798
1777329300	19.68	-0.29	-1.45	19.97	20.22	19.67	297403
1777070100	19.97	0.55	2.83	19.38	20.01	19.38	395987
1776983700	19.42	0.15	0.78	19.27	19.48	19.04	237920
1776897300	19.27	0.15	0.78	19.21	19.4	19.08	242111
1776810900	19.12	-0.3	-1.54	19.43	19.6775	19.055	237795
1776724500	19.42	-0.25	-1.27	19.49	19.77	19.39	228324
1776465300	19.67	0.6	3.15	19.34	19.94	19.34	331071
1776378900	19.07	-0.01	-0.05	19.02	19.25	19.01	330167
1776292500	19.08	-0.16	-0.83	19.04	19.24	18.97	290796
1776206100	19.24	-0.64	-3.22	20	20	19.155	363866
1776119700	19.88	-0.02	-0.10	19.81	20	19.5	379336
1775860500	19.9	0.01	0.05	20	20	19.05	505189
1775774100	19.89	-0.41	-2.02	20.01	20.27	19.61	304607
1775687700	20.3	0.86	4.42	20.25	20.65	20.2	346260
1775601300	19.44	0.18	0.93	19.25	19.53	19.08	361597
1775514900	19.26	-0.41	-2.08	19.67	19.77	19.19	261841
1775169300	19.67	-0.11	-0.56	19.34	20.115	19.2324	269242
1775082900	19.78	0.23	1.18	19.74	20.22	19.74	323816
1774996500	19.55	0.44	2.30	19.44	19.91	19.09	242978
1774910100	19.11	-0.14	-0.73	19.56	19.78	18.97	516471
1774650900	19.25	-0.65	-3.27	19.71	19.72	19	424029
1774564500	19.9	-1.52	-7.10	21.12	21.33	19.88	468663
1774478100	21.42	-0.17	-0.79	21.74	21.85	21.03	442112
1774391700	21.59	0.77	3.70	20.65	21.6	20.57	438420
1774305300	20.82	0.66	3.27	20.59	20.9	20.354	555603
1774046100	20.16	-0.32	-1.56	20.47	20.745	20.13	454634
1773959700	20.48	0.25	1.24	19.89	20.73	19.89	478919
1773873300	20.23	-0.04	-0.20	20.31	20.43	20.0926	916474
1773786900	20.27	-0.17	-0.83	20.59	20.76	20.025	471083
1773700500	20.44	0.32	1.57	20.43	20.65	20.29	503693
1773441300	20.125	-0.93	-4.39	21.32	21.418	19.76	956813
1773354900	21.05	-0.58	-2.68	21.13	21.51	20.88	830017
1773268500	21.63	0.13	0.60	21.2194	21.67	20.73	403870
1773182100	21.5	0.52	2.48	20.92	22.24	20.92	792171
1773095700	20.98	-0.97	-4.42	21.3	21.415	20.395	1033070
1772840100	21.95	-1.04	-4.52	22.26	22.26	21.615	666571