Daktronics Inc【DAKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-6.10870610871	20.79	21.65	18.97	726256	19.73245689	CS
4	-1.18	-5.70048309179	20.7	21.86	18.97	435733	19.99765188	CS
12	-0.15	-0.762582613116	19.67	21.86	18.84	340621	19.83197222	CS
26	0.97	5.22911051213	18.55	28.2689	18.32	463524	21.73167746	CS
52	4.96	34.0659340659	14.56	28.2689	14.335	461732	20.38977079	CS
156	13.45	221.5815486	6.07	28.2689	5.99	480933	14.48964807	CS
260	13.06	202.167182663	6.46	28.2689	1.46	398066	11.68107925	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	19.53	0.07	0.36	19.21	19.57	18.98	1928823
1782426900	19.46	0.11	0.57	19.43	20	18.97	786877
1782340500	19.35	-0.76	-3.78	21.65	21.65	18.97	1210370
1782254100	20.11	-0.78	-3.73	20.25	21.16	20.09	478826
1782167700	20.89	0.13	0.63	20.79	21.1	20.67	428949
1781822100	20.76	0.59	2.93	20.19	20.85	20.1	381538
1781735700	20.17	-0.06	-0.30	20.29	20.575	19.79	397164
1781649300	20.23	-0.58	-2.79	20.96	21.29	20.07	334470
1781562900	20.81	0.51	2.51	21.1	21.1	20.33	342533
1781303700	20.3	-0.61	-2.92	20.91	21.38	20.27	385472
1781217300	20.91	1.78	9.30	19.58	21.86	19.525	853253
1781130900	19.13	-0.16	-0.83	19.29	19.52	18.99	400770
1781044500	19.29	-0.17	-0.87	19.64	20.075	19.1219	344190
1780958100	19.46	0.34	1.78	19.36	19.79	19.17	303913
1780698900	19.12	-0.36	-1.85	19.31	19.5	19.02	237692
1780612500	19.48	0.05	0.26	19.48	19.69	19.33	230204
1780526100	19.43	-0.76	-3.76	20.19	20.19	19.3	270189
1780439700	20.19	-0.14	-0.69	20.47	20.85	20.18	275989
1780353300	20.33	-0.35	-1.69	20.51	20.635	20.18	222372
1780094100	20.68	0.06	0.29	20.7	20.84	20.37	394162
1780007700	20.62	0.19	0.93	20.43	20.63	20.0226	248082
1779921300	20.43	-0.3	-1.45	20.91	20.98	20.41	166376
1779834900	20.73	0.44	2.17	20.58	20.85	20.405	248114
1779489300	20.29	0.56	2.84	19.8	20.3	19.61	208118
1779402900	19.73	0.17	0.87	19.39	19.8	19.210504	231946
1779316500	19.56	0.45	2.35	19.27	19.6066	19.1331	229334
1779230100	19.11	0	0.00	18.96	19.32	18.84	436804
1779143700	19.11	0.07	0.37	19.18	19.51	19	318642
1778884500	19.04	-0.76	-3.84	19.45	19.525	18.995	390004
1778798100	19.8	-0.21	-1.05	20.26	20.365	19.76	287373
1778711700	20.01	-0.48	-2.34	20.53	20.87	19.96	406040
1778625300	20.49	-0.19	-0.92	20.82	20.82	20.18	305490
1778538900	20.68	0.15	0.73	20.64	20.87	20.56	290866
1778279700	20.53	0.52	2.60	20.24	20.6	20.2137	268404
1778193300	20.01	-0.06	-0.30	20.3	20.69	19.92	327459
1778106900	20.07	0.36	1.83	20.02	20.28	19.7837	289987
1778020500	19.71	0.45	2.34	19.48	19.925	19.32	214639
1777934100	19.26	-0.44	-2.23	19.61	19.89	19.15	220530
1777674900	19.7	0.04	0.20	19.66	19.84	19.51	230517
1777588500	19.66	0.62	3.26	19.04	19.71	19.04	225161
1777502100	19.04	-0.08	-0.42	19.17	19.27	18.96	264372
1777415700	19.12	-0.56	-2.85	19.68	19.73	19.115	213798
1777329300	19.68	-0.29	-1.45	19.97	20.22	19.67	297403
1777070100	19.97	0.55	2.83	19.38	20.01	19.38	395987
1776983700	19.42	0.15	0.78	19.27	19.48	19.04	237920
1776897300	19.27	0.15	0.78	19.21	19.4	19.08	242111
1776810900	19.12	-0.3	-1.54	19.43	19.6775	19.055	237795
1776724500	19.42	-0.25	-1.27	19.49	19.77	19.39	228324
1776465300	19.67	0.6	3.15	19.34	19.94	19.34	331071
1776378900	19.07	-0.01	-0.05	19.02	19.25	19.01	330167
1776292500	19.08	-0.16	-0.83	19.04	19.24	18.97	290796
1776206100	19.24	-0.64	-3.22	20	20	19.155	363866
1776119700	19.88	-0.02	-0.10	19.81	20	19.5	379336
1775860500	19.9	0.01	0.05	20	20	19.05	505189
1775774100	19.89	-0.41	-2.02	20.01	20.27	19.61	304607
1775687700	20.3	0.86	4.42	20.25	20.65	20.2	346260
1775601300	19.44	0.18	0.93	19.25	19.53	19.08	361597
1775514900	19.26	-0.41	-2.08	19.67	19.77	19.19	261841
1775169300	19.67	-0.11	-0.56	19.34	20.115	19.2324	269242
1775082900	19.78	0.23	1.18	19.74	20.22	19.74	323816
1774996500	19.55	0.44	2.30	19.44	19.91	19.09	242978
1774910100	19.11	-0.14	-0.73	19.56	19.78	18.97	516471