ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cytokinetics Inc

Cytokinetics Inc (CYTK)

85.02
-1.05
( -1.22% )
更新日時: 02:51:38

Cytokinetics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0048.0051.4030.0049.700.000.00 %01-
40.0043.0046.200.0044.600.000.00 %00-
45.0038.0041.2027.2039.600.000.00 %01-
50.0033.2036.0034.9134.600.000.00 %035-
55.0028.3031.0021.0029.650.000.00 %07,217-
60.0023.4025.6024.6024.50-2.30-8.55 %432902:16:49
65.0018.1021.0021.7519.550.000.00 %0304-
70.0013.4016.1017.3014.750.000.00 %02,645-
75.008.4011.209.509.800.000.00 %0184-
80.004.205.805.075.00-0.29-5.41 %24,46202:06:22
85.001.852.301.852.0750.158.82 %157,99900:25:45
90.000.601.300.900.950.000.00 %02,159-
95.000.051.750.300.900.000.00 %0257-
100.000.250.600.350.4250.19118.75 %1,1282,16402:28:46
105.000.051.200.150.6250.0550.00 %1188400:28:36
110.000.051.400.100.7250.000.00 %202801:00:31
115.000.000.100.100.100.000.00 %012-
120.000.000.100.070.070.000.00 %0287-
125.000.002.200.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.050.050.000.00 %01,154-
40.000.000.850.050.050.000.00 %0337-
45.000.002.150.470.470.000.00 %035-
50.000.000.350.150.150.000.00 %0422-
55.000.002.150.150.150.000.00 %0659-
60.000.002.150.050.050.000.00 %0867-
65.000.000.750.050.050.000.00 %0575-
70.000.000.300.180.180.000.00 %0720-
75.000.050.800.150.4250.000.00 %0250-
80.000.202.550.721.3750.000.00 %0332-
85.001.753.002.002.3750.063.09 %1533922:46:55
90.004.507.205.305.850.000.00 %048-
95.009.8012.0010.7810.900.000.00 %07-
100.0014.8016.9026.4615.850.000.00 %0100-
105.0019.1022.400.0020.750.000.00 %00-
110.0024.0027.000.0025.500.000.00 %00-
115.0029.0032.200.0030.600.000.00 %00-
120.0034.0037.100.0035.550.000.00 %00-
125.0039.0042.100.0040.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
NVVENuvve Holding Corporation
US$ 13.2318
(50.70%)
16.01M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
PLBLPolibeli Group Ltd
US$ 8.48
(32.09%)
724.18k
HAOHaoxi Health Technology Ltd
US$ 0.495
(-53.74%)
75.79M
JEM707 Cayman Holdings Ltd
US$ 0.56615
(-49.45%)
5.22M
ELPWElong Power Holding Ltd
US$ 0.326
(-42.40%)
79.16M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.17
(-34.43%)
1.41M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
DFNST3 Defense Inc
US$ 0.11705
(-20.37%)
272.98M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
NVDANVIDIA Corporation
US$ 210.6802
(3.90%)
94.1M

CYTK Discussion

投稿を表示