ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cytokinetics Inc

Cytokinetics Inc (CYTK)

47.04
-0.11
(-0.23%)
終了 1月1日 6:00AM
47.04
0.04
(0.09%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.0023.3025.100.0024.200.000.00 %00-
25.0021.8023.8062.4822.800.000.00 %020-
28.0018.5020.600.0019.550.000.00 %00-
30.0016.6018.1025.3117.350.000.00 %010-
33.0013.6015.100.0014.350.000.00 %00-
35.0011.9013.2022.5512.550.000.00 %0350-
38.008.9010.200.009.550.000.00 %00-
40.006.408.3013.007.350.000.00 %04-
42.005.306.608.805.950.000.00 %01-
45.003.604.003.553.800.051.43 %451182025/1/01
47.002.102.652.332.375-1.37-37.03 %20282025/1/01
50.001.251.751.501.500.107.14 %942,2872025/1/01
55.000.500.650.660.5750.1120.00 %1102,0082025/1/01
60.000.150.400.250.2750.000.00 %03,987-
65.000.250.500.250.3750.000.00 %0861-
70.000.150.300.150.2250.000.00 %02,432-
75.000.050.150.060.100.000.00 %016,147-
80.000.150.750.150.450.000.00 %01,217-
85.000.200.750.200.4750.000.00 %0846-
90.000.050.750.050.400.000.00 %02,496-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.500.000.000.000.00 %00-
25.000.050.450.050.250.000.00 %017-
28.001.000.651.000.8250.000.00 %037-
30.000.250.750.250.500.000.00 %01-
33.000.050.500.050.2750.000.00 %045-
35.000.150.250.150.200.000.00 %0345-
38.000.250.900.250.5750.000.00 %025-
40.000.100.300.250.200.000.00 %0996-
42.000.850.600.850.7250.000.00 %0764-
45.001.151.551.301.350.1513.04 %12,2182025/1/01
47.002.102.552.002.325-0.03-1.48 %69272025/1/01
50.004.004.804.104.40-0.10-2.38 %11,6262024/12/31
55.008.209.008.388.600.000.00 %01,372-
60.0012.1014.1013.0013.101.6014.04 %48082025/1/01
65.0017.6018.9017.5018.250.000.00 %074-
70.0021.6024.0021.5022.800.000.00 %018-
75.0026.1029.8023.1527.950.000.00 %017-
80.0031.4034.5029.5632.950.000.00 %05,309-
85.0037.2039.4017.9138.300.000.00 %0600-
90.0041.8044.9039.5043.350.000.00 %03,007-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.59M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.2M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.81M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.04M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.46M

CYTK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock