登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 7.40 | 10.00 | 5.80 | 0.00 | 0.00 % | 0 | 56 | - |
| 61.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.50 | 5.50 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 1.15 | 5.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.65 | 4.80 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 24 | - |
| 66.00 | 0.70 | 4.00 | 0.40 | 2.35 | -1.80 | -81.82 % | 1 | 19 | 22:48:43 |
| 67.00 | 0.50 | 3.20 | 1.85 | 1.85 | 0.35 | 23.33 % | 3 | 33 | 23:20:24 |
| 68.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 22:58:56 |
| 69.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.50 | 1.05 | 0.80 | 0.775 | -0.10 | -11.11 % | 2 | 389 | 23:06:32 |
| 71.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.05 | 4.80 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 82 | - |
| 73.00 | 0.05 | 4.80 | 0.30 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 0.05 | 4.80 | 2.48 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 3.50 | 0.35 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 0.10 | 3.70 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 0.30 | 0.95 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 61.00 | 0.05 | 4.40 | 0.05 | 2.225 | -0.55 | -91.67 % | 1 | 8 | 23:33:22 |
| 62.00 | 0.50 | 2.15 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 108 | - |
| 63.00 | 1.00 | 2.60 | 1.00 | 1.80 | -0.75 | -42.86 % | 5 | 1 | 23:52:50 |
| 64.00 | 1.20 | 3.50 | 1.20 | 2.35 | -0.80 | -40.00 % | 4 | 15 | 23:52:21 |
| 65.00 | 1.55 | 2.75 | 2.00 | 2.15 | -0.25 | -11.11 % | 94 | 76 | 23:16:18 |
| 66.00 | 0.70 | 3.10 | 4.20 | 1.90 | 0.00 | 0.00 % | 0 | 63 | - |
| 67.00 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.40 | 6.00 | 4.80 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 69.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.00 | 5.90 | 5.50 | 4.95 | -1.00 | -15.38 % | 1 | 306 | 23:38:32 |
| 71.00 | 4.00 | 8.50 | 6.12 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 72.00 | 5.00 | 9.40 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.00 | 11.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
