Cypress Semiconductor Corporation【CY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780526100	23.82	23.82	23.82	23.82
1780439700	23.82	23.82	23.82	23.82
1780353300	23.82	23.82	23.82	23.82
1780094100	23.82	23.82	23.82	23.82
1780007700	23.82	23.82	23.82	23.82
1779921300	23.82	23.82	23.82	23.82
1779834900	23.82	23.82	23.82	23.82
1779489300	23.82	23.82	23.82	23.82
1779402900	23.82	23.82	23.82	23.82
1779316500	23.82	23.82	23.82	23.82
1779230100	23.82	23.82	23.82	23.82
1779143700	23.82	23.82	23.82	23.82
1778884500	23.82	23.82	23.82	23.82
1778798100	23.82	23.82	23.82	23.82
1778711700	23.82	23.82	23.82	23.82
1778625300	23.82	23.82	23.82	23.82
1778538900	23.82	23.82	23.82	23.82
1778279700	23.82	23.82	23.82	23.82
1778193300	23.82	23.82	23.82	23.82
1778106900	23.82	23.82	23.82	23.82
1778020500	23.82	23.82	23.82	23.82
1777934100	23.82	23.82	23.82	23.82
1777674900	23.82	23.82	23.82	23.82
1777588500	23.82	23.82	23.82	23.82
1777502100	23.82	23.82	23.82	23.82
1777415700	23.82	23.82	23.82	23.82
1777329300	23.82	23.82	23.82	23.82
1777070100	23.82	23.82	23.82	23.82
1776983700	23.82	23.82	23.82	23.82
1776897300	23.82	23.82	23.82	23.82
1776810900	23.82	23.82	23.82	23.82
1776724500	23.82	23.82	23.82	23.82
1776465300	23.82	23.82	23.82	23.82
1776378900	23.82	23.82	23.82	23.82
1776292500	23.82	23.82	23.82	23.82
1776206100	23.82	23.82	23.82	23.82
1776119700	23.82	23.82	23.82	23.82
1775860500	23.82	23.82	23.82	23.82
1775774100	23.82	23.82	23.82	23.82
1775687700	23.82	23.82	23.82	23.82
1775601300	23.82	23.82	23.82	23.82
1775514900	23.82	23.82	23.82	23.82
1775169300	23.82	23.82	23.82	23.82
1775082900	23.82	23.82	23.82	23.82
1774996500	23.82	23.82	23.82	23.82
1774910100	23.82	23.82	23.82	23.82
1774650900	23.82	23.82	23.82	23.82
1774564500	23.82	23.82	23.82	23.82
1774478100	23.82	23.82	23.82	23.82
1774391700	23.82	23.82	23.82	23.82
1774305300	23.82	23.82	23.82	23.82
1774046100	23.82	23.82	23.82	23.82
1773959700	23.82	23.82	23.82	23.82
1773873300	23.82	23.82	23.82	23.82
1773786900	23.82	23.82	23.82	23.82
1773700500	23.82	23.82	23.82	23.82
1773441300	23.82	23.82	23.82	23.82
1773354900	23.82	23.82	23.82	23.82
1773268500	23.82	23.82	23.82	23.82
1773182100	23.82	23.82	23.82	23.82
1773095700	23.82	23.82	23.82	23.82
1772840100	23.82	23.82	23.82	23.82
1772753700	23.82	23.82	23.82	23.82
1772667300	23.82	23.82	23.82	23.82