Calamos Strategic Total Return Fund【CSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-6.28398791541	16.55	16.68	15.51	188402	16.31478239	CS
4	-1.495	-8.79153190238	17.005	17.0893	15.51	234353	16.42011273	CS
12	-2.09	-11.875	17.6	18.55	15.51	215906	17.35121875	CS
26	-1.58	-9.24517261556	17.09	18.55	15.51	196117	17.58754686	CS
52	-0.68	-4.20012353305	16.19	18.55	15.22	189634	17.05967715	CS
156	-1.96	-11.2192329708	17.47	18.55	11.98	217611	15.11098903	CS
260	6.51	72.3333333333	9	19.89	8.72	234798	15.26345959	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743719700	15.58	-0.84	-5.12	15.97	16.059999	15.58	356959
1743633300	16.42	0.17	1.05	16.16	16.45	16.16	145996
1743546900	16.25	0.07	0.43	16.07	16.3499	16.024999	150934
1743460500	16.18	-0.09	-0.55	16.01	16.204999	15.835	266705
1743201300	16.27	-0.29	-1.75	16.489999	16.4942	16.200099	215245
1743114900	16.559999	-0.09	-0.54	16.55	16.68	16.46	163132
1743028500	16.649999	-0.27	-1.60	16.84	16.9	16.6238	128456
1742942100	16.92	0.14	0.83	16.97	16.9803	16.82	158819
1742855700	16.78	0.19	1.15	16.8	16.86	16.719999	219192
1742596500	16.59	0.02	0.12	16.415	16.64	16.399999	185947
1742510100	16.57	0.02	0.12	16.559999	16.6777	16.3961	387876
1742423700	16.55	0.2	1.22	16.29	16.579999	16.1	245064
1742337300	16.35	-0.1	-0.61	16.379999	16.55	16.2671	98016
1742250900	16.45	0.16	0.98	16.325	16.6	16.3	147516
1741991700	16.29	0.32	2.00	16.1	16.309999	16.0451	228228
1741905300	15.97	-0.34	-2.08	16.35	16.35	15.93	234199
1741818900	16.309999	0.18	1.12	16.399999	16.5199	16.149999	182930
1741732500	16.129999	-0.12	-0.74	16.195	16.329999	16	348201
1741646100	16.25	-0.51	-3.04	16.614999	16.67	16.14	681547
1741390500	16.76	0.02	0.12	16.715	16.8386	16.44	244481
1741304100	16.739999	-0.38	-2.22	17.005	17.0893	16.62	254579
1741217700	17.12	0.08	0.47	16.925	17.2	16.84	258128
1741131300	17.04	-0.16	-0.93	17.2	17.24	16.85	219160
1741044900	17.2	-0.33	-1.88	17.5463	17.68	17.08	248234
1740785700	17.53	0.2	1.15	17.35	17.53	17.2	129178
1740699300	17.33	-0.22	-1.25	17.64	17.7702	17.31	227307
1740612900	17.55	-0.05	-0.28	17.6	17.77	17.4644	182164
1740526500	17.6	-0.19	-1.07	17.776	17.855	17.44	291956
1740440100	17.79	-0.19	-1.06	18.07	18.08	17.71	597446
1740180900	17.98	-0.31	-1.69	18.38	18.38	17.95	342141
1740094500	18.29	-0.04	-0.22	18.35	18.35	18.14	227900
1740008100	18.33	-0.03	-0.16	18.23	18.34	18.18	201441
1739921700	18.36	-0.02	-0.11	18.45	18.45	18.28	125643
1739576100	18.38	0.06	0.33	18.265	18.4	18.1702	136074
1739489700	18.32	0.08	0.44	18.13	18.32	18.092	138505
1739403300	18.24	-0.11	-0.60	18.17	18.3162	18.07	155925
1739316900	18.35	0.07	0.38	18.26	18.35	18.23	217167
1739230500	18.28	0.02	0.11	18.3	18.36	18.24	189724
1738971300	18.26	-0.14	-0.76	18.41	18.4599	18.22	155760
1738884900	18.4	0.06	0.33	18.45	18.45	18.27	195798
1738798500	18.34	0.08	0.44	18.3	18.3803	18.2073	140646
1738712100	18.26	0.11	0.61	18.2937	18.3	18.13	183368
1738625700	18.15	-0.11	-0.60	18.2143	18.2611	18.01	160823
1738366500	18.26	-0.09	-0.49	18.48	18.55	18.1957	186679
1738280100	18.35	0.09	0.49	18.32	18.4285	18.2287	130987
1738193700	18.26	-0.01	-0.05	18.31	18.32	18.1	203254
1738107300	18.27	0.11	0.61	18.225	18.29	18.09	118683
1738020900	18.16	-0.28	-1.52	18.11	18.2	18.05	155374
1737761700	18.44	-0.01	-0.05	18.54	18.55	18.33	140182
1737675300	18.45	0	0.00	18.45	18.45	18.45	0
1737588900	18.45	0.14	0.76	18.43	18.49	18.2609	190882
1737502500	18.31	0.17	0.94	18.21	18.31	18.17	171620
1737156900	18.14	0.2	1.11	18.12	18.187	18.04	192850
1737070500	17.94	-0.01	-0.06	17.97	18.04	17.9101	163153
1736984100	17.95	0.38	2.16	17.8	18	17.7	255743
1736897700	17.57	0.03	0.17	17.71	17.82	17.432	231208
1736811300	17.54	0	0.00	17.4	17.56	17.28	205420
1736552100	17.54	-0.19	-1.07	17.6	17.7	17.44	333176
1736379300	17.73	0.03	0.17	17.862	17.8799	17.56	243432
1736292900	17.7	-0.22	-1.23	17.965	18.035	17.61	144914
1736206500	17.92	0.13	0.73	18.01	18.07	17.87	112260