ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

17.16
-2.31
(-11.86%)
終了 6月7日 5:00AM
17.15
-0.01
(-0.06%)
取引時間後: 8:53AM

Canadian Solar Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.505.906.505.200.000.00 %01-
12.504.005.306.004.650.000.00 %01-
13.003.404.900.004.150.000.00 %00-
13.503.104.100.003.600.000.00 %00-
14.002.653.703.103.1750.000.00 %1502026/6/06
14.502.253.204.952.7250.000.00 %01-
15.001.852.752.282.30-2.72-54.40 %182026/6/06
15.501.502.201.861.85-2.62-58.48 %352026/6/06
16.001.501.853.401.6750.000.00 %0102-
16.501.251.651.341.45-0.11-7.59 %2552026/6/06
17.000.651.251.020.95-2.48-70.86 %10822026/6/06
17.500.651.251.050.95-2.21-67.79 %47902026/6/06
18.000.601.150.710.875-0.79-52.67 %2641662026/6/06
18.500.450.750.630.60-1.40-68.97 %1001172026/6/06
19.000.150.650.500.40-1.32-72.53 %2611172026/6/06
19.500.150.450.350.30-0.90-72.00 %8411362026/6/06
20.000.200.300.200.25-1.05-84.00 %631992026/6/06
20.500.050.550.220.30-0.80-78.43 %33992026/6/06
21.000.050.400.220.225-0.23-51.11 %414442026/6/06
21.500.050.500.250.275-0.33-56.90 %301,3322026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.550.120.120.000.00 %06-
12.500.000.150.110.11-0.01-8.33 %10182026/6/06
13.000.000.100.200.200.15300.00 %51202026/6/06
13.500.050.150.050.100.000.00 %043-
14.000.050.200.240.1250.19380.00 %5112026/6/06
14.500.050.150.150.100.0436.36 %78352026/6/06
15.000.100.400.200.250.0642.86 %7372026/6/06
15.500.200.600.400.400.25166.67 %33432026/6/06
16.000.400.750.500.5750.27117.39 %1601202026/6/06
16.500.551.000.660.7750.33100.00 %622212026/6/06
17.000.601.100.910.850.46102.22 %731972026/6/06
17.500.851.501.231.1750.73146.00 %31842026/6/06
18.001.251.651.431.450.80126.98 %512302026/6/06
18.501.752.501.982.1250.9083.33 %2322026/6/06
19.002.152.802.552.4751.54152.48 %161352026/6/06
19.502.103.302.892.701.66134.96 %111212026/6/06
20.002.653.803.273.2251.73112.34 %432492026/6/06
20.503.104.301.603.700.000.00 %011-
21.003.604.601.884.100.000.00 %027-
21.504.005.100.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CSIQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock