ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

15.415
0.655
( 4.44% )
更新日時: 01:09:29

Canadian Solar Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.205.803.985.000.000.00 %03-
11.003.705.305.074.500.377.87 %2223:30:12
11.503.304.803.764.05-0.44-10.48 %3122:53:56
12.003.104.303.643.70-0.16-4.21 %2100:40:21
12.502.253.802.833.0250.000.00 %2022:51:02
13.002.203.202.732.700.000.00 %6000:40:21
13.501.502.501.772.000.97121.25 %116922:47:52
14.001.351.751.321.550.4246.67 %11222:46:27
14.501.051.201.051.1250.4061.54 %6418000:41:35
15.000.750.850.800.800.45128.57 %3460100:17:21
15.500.450.600.830.5250.53176.67 %1056923:28:49
16.000.250.350.380.300.26216.67 %12916000:02:03
16.500.150.250.370.200.28311.11 %46723:34:23
17.000.100.150.110.1250.06120.00 %3213600:49:57
17.500.050.100.050.0750.000.00 %718123:36:03
18.000.050.100.050.0750.000.00 %8244000:27:11
18.500.050.100.070.0750.000.00 %0164-
19.000.000.100.030.030.000.00 %0308-
19.500.000.050.100.100.000.00 %01,132-
20.000.000.050.020.020.000.00 %0159-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.200.200.200.000.00 %04-
11.000.000.600.100.100.000.00 %02-
11.500.000.600.030.030.000.00 %08-
12.000.000.550.050.050.000.00 %041-
12.500.000.100.070.070.000.00 %052-
13.000.000.100.040.04-0.06-60.00 %562700:21:11
13.500.050.100.100.075-0.06-37.50 %113922:30:00
14.000.100.200.090.15-0.26-74.29 %16547900:04:31
14.500.150.250.700.200.000.00 %0346-
15.000.300.450.300.375-0.50-62.50 %10025423:47:55
15.500.550.700.570.625-0.76-57.14 %275000:32:28
16.000.851.000.900.925-1.20-57.14 %2722200:16:53
16.501.101.452.451.2750.000.00 %098-
17.001.551.902.431.7250.000.00 %082-
17.501.802.352.102.0750.000.00 %023-
18.001.802.853.402.3250.000.00 %012-
18.502.303.503.802.900.000.00 %012-
19.002.804.303.673.550.000.00 %018-
19.503.704.804.254.250.000.00 %05-
20.003.705.305.704.500.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CELZCreative Medical Technology Holdings Inc
US$ 2.8601
(253.01%)
148.41M
JEM707 Cayman Holdings Ltd
US$ 3.285
(204.17%)
86.37M
LGCLLucas GC Ltd
US$ 1.8601
(118.40%)
23.43M
CUPRCuprina Holdings Cayman Ltd
US$ 6.91
(54.93%)
18.18M
BTCTBTC Digital Ltd
US$ 0.9898
(44.96%)
46.97M
YHCLQR House Inc
US$ 0.1196
(-87.14%)
172.4M
VTGNVistagen Therapeutics Inc
US$ 0.21125
(-72.20%)
29.1M
UPCUniverse Pharmaceuticals Inc
US$ 6.095
(-49.96%)
987.49k
UNCYUnicycive Therapeutics Inc
US$ 4.255
(-44.74%)
13.67M
EHGOEshallgo Inc
US$ 1.48
(-44.57%)
1.21M
EDBLEdible Garden AG Inc
US$ 0.2195
(34.33%)
306.68M
BIYABaiya International Group Inc
US$ 0.3652
(29.50%)
297.64M
INLFINLIF Limited
US$ 0.055101
(-16.51%)
262.83M
YHCLQR House Inc
US$ 0.1196
(-87.14%)
172.4M
CELZCreative Medical Technology Holdings Inc
US$ 2.8601
(253.01%)
148.41M

CSIQ Discussion

投稿を表示