Hot Features
プレミアム
Canadian Solar Inc (CSIQ)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -6.6935483871 | 12.4 | 12.4 | 10.5955 | 2224738 | 11.37570123 | CS |
| 4 | -0.55 | -4.53795379538 | 12.12 | 13.61 | 10.5955 | 2081955 | 12.13572246 | CS |
| 12 | -5.19 | -30.9665871122 | 16.76 | 19.549 | 10.5955 | 2332579 | 13.25420745 | CS |
| 26 | -4.18 | -26.5396825397 | 15.75 | 19.549 | 10.5955 | 1896579 | 13.78770414 | CS |
| 52 | -13.88 | -54.5383104126 | 25.45 | 26.85 | 10.5955 | 1720085 | 16.01003054 | CS |
| 156 | -19.86 | -63.1880369074 | 31.43 | 47.69 | 10.5955 | 1312813 | 25.86343231 | CS |
| 260 | -9.63 | -45.4245283019 | 21.2 | 67.39 | 10.5955 | 1399249 | 30.94842353 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.5 | 0.74 | 6.88 | 10.67 | 11.65 | 10.5955 | 2360897 |
| 1734651300 | 10.76 | -0.56 | -4.95 | 11.38 | 11.48 | 10.74 | 2444229 |
| 1734564900 | 11.32 | -0.35 | -3.00 | 11.7 | 12.09 | 11.28 | 1944549 |
| 1734478500 | 11.67 | 0.01 | 0.09 | 11.3 | 11.83 | 11.17 | 1867234 |
| 1734392100 | 11.66 | -1.03 | -8.12 | 12.464 | 12.52 | 11.45 | 2791433 |
| 1734132900 | 12.69 | 0.31 | 2.50 | 12.86 | 13.2 | 12.49 | 1954964 |
| 1734046500 | 12.38 | -0.4 | -3.13 | 12.54 | 12.78 | 12.24 | 1527089 |
| 1733960100 | 12.78 | 0.13 | 1.03 | 12.85 | 13.12 | 12.47 | 1835210 |
| 1733873700 | 12.65 | 0.12 | 0.96 | 12.39 | 12.78 | 12.11 | 1691474 |
| 1733787300 | 12.53 | 0.52 | 4.33 | 12.42 | 13.61 | 12.42 | 3412161 |
| 1733528100 | 12.01 | 0.55 | 4.80 | 11.75 | 12.25 | 11.5 | 2447159 |
| 1733441700 | 11.46 | -0.61 | -5.05 | 11.82 | 12.05 | 11.27 | 2971579 |
| 1733355300 | 12.07 | -0.51 | -4.05 | 12.49 | 12.58 | 12.04 | 2625229 |
| 1733268900 | 12.58 | -0.14 | -1.10 | 12.63 | 12.89 | 12.4442 | 1141220 |
| 1733182500 | 12.72 | 0.31 | 2.50 | 12.47 | 13.08 | 12.37 | 1947902 |
| 1732917840 | 12.41 | -0.35 | -2.74 | 12.82 | 12.951 | 12.37 | 1187794 |
| 1732750500 | 12.76 | 0.33 | 2.65 | 12.6 | 13.18 | 12.57 | 1487297 |
| 1732664100 | 12.43 | -0.64 | -4.90 | 12.97 | 12.97 | 12.36 | 1575552 |
| 1732577700 | 13.07 | 1.16 | 9.74 | 12.12 | 13.2879 | 12.12 | 3119406 |
| 1732318500 | 11.91 | 0.61 | 5.40 | 11.17 | 11.96 | 11.03 | 1504140 |
| 1732232100 | 11.3 | -0.5 | -4.24 | 11.71 | 11.71 | 11.24 | 1913240 |
| 1732145700 | 11.8 | 0.74 | 6.69 | 11.2 | 11.81 | 11.12 | 1851226 |
| 1732059300 | 11.06 | -0.09 | -0.81 | 11.07 | 11.2256 | 10.91 | 1509916 |
| 1731972900 | 11.15 | 0.16 | 1.46 | 11 | 11.315 | 10.93 | 1897223 |
| 1731713700 | 10.99 | -0.78 | -6.63 | 11.92 | 12 | 10.94 | 3307715 |
| 1731627300 | 11.77 | -0.14 | -1.18 | 11.93 | 12.06 | 11.3721 | 3071474 |
| 1731540900 | 11.91 | -0.18 | -1.49 | 12.2 | 12.54 | 11.78 | 2137214 |
| 1731454500 | 12.09 | -0.49 | -3.90 | 12.19 | 12.41 | 11.87 | 2543118 |
| 1731368100 | 12.58 | 0.48 | 3.97 | 12.08 | 12.69 | 11.9 | 2838931 |
| 1731108900 | 12.1 | -1.03 | -7.84 | 12.9 | 12.9 | 12.06 | 3195997 |
| 1731022500 | 13.13 | 0.05 | 0.38 | 13.43 | 13.67 | 12.9701 | 2614516 |
| 1730936100 | 13.08 | -3.25 | -19.90 | 14.56 | 14.56 | 12.82 | 4785785 |
| 1730849700 | 16.329999 | 0.37 | 2.32 | 15.71 | 16.329999 | 15.51 | 2070035 |
| 1730763300 | 15.96 | 0.84 | 5.56 | 15.47 | 16.2 | 15.47 | 2599290 |
| 1730500500 | 15.12 | 0.88 | 6.18 | 14.24 | 15.28 | 14.19 | 2454486 |
| 1730414100 | 14.24 | 0.1 | 0.71 | 14.17 | 14.46 | 13.9302 | 1418297 |
| 1730327700 | 14.14 | 0.12 | 0.86 | 14.14 | 14.59 | 13.53 | 1966711 |
| 1730241300 | 14.02 | -1.49 | -9.61 | 15.12 | 15.16 | 13.75 | 3569065 |
| 1730154900 | 15.51 | 2.1 | 15.66 | 13.6 | 15.91 | 13.36 | 5833729 |
| 1729895700 | 13.41 | 1.2 | 9.83 | 12.42 | 13.85 | 12.3 | 3750680 |
| 1729809300 | 12.21 | 0.25 | 2.09 | 12.13 | 12.55 | 12.08 | 1269349 |
| 1729722900 | 11.96 | -0.74 | -5.83 | 13.29 | 13.3 | 11.925 | 3278611 |
| 1729636500 | 12.7 | 0.07 | 0.55 | 12.13 | 13.04 | 12.11 | 2861949 |
| 1729550100 | 12.63 | 0.08 | 0.64 | 12.39 | 12.73 | 12.22 | 1524384 |
| 1729290900 | 12.55 | 0.28 | 2.28 | 12.59 | 13.04 | 12.51 | 2185303 |
| 1729204500 | 12.27 | -0.4 | -3.16 | 12.59 | 12.69 | 12.18 | 1904131 |
| 1729118100 | 12.67 | 0.06 | 0.48 | 12.76 | 12.97 | 12.62 | 1283072 |
| 1729031700 | 12.61 | -0.74 | -5.54 | 13.11 | 13.22 | 12.58 | 2700182 |
| 1728945300 | 13.35 | -0.63 | -4.51 | 13.95 | 13.95 | 13.2 | 1599440 |
| 1728686100 | 13.98 | 0.2 | 1.45 | 13.7 | 14.345 | 13.55 | 2366929 |
| 1728599700 | 13.78 | -1.28 | -8.50 | 14.96 | 15.095 | 13.775 | 2789172 |
| 1728513300 | 15.06 | -0.57 | -3.65 | 15.32 | 16.219999 | 15.005 | 2064008 |
| 1728426900 | 15.63 | -1.84 | -10.53 | 16.64 | 16.64 | 15.2 | 3412501 |
| 1728340500 | 17.47 | 1.63 | 10.29 | 16.28 | 19.549 | 16.239999 | 6952593 |
| 1728081300 | 15.84 | 0.81 | 5.39 | 15.47 | 16.1 | 15.26 | 1214312 |
| 1727994900 | 15.03 | -0.63 | -4.02 | 15.36 | 15.59 | 14.96 | 1124731 |
| 1727908500 | 15.66 | -0.51 | -3.15 | 16.41 | 16.41 | 15.46 | 1053768 |
| 1727822100 | 16.17 | -0.59 | -3.52 | 16.55 | 16.629999 | 15.55 | 1457060 |
| 1727735700 | 16.76 | 0.59 | 3.65 | 16.76 | 17.2 | 16.53 | 2179446 |
| 1727476500 | 16.17 | 1.27 | 8.52 | 15.25 | 16.295 | 15.18 | 2390534 |
| 1727390100 | 14.9 | 0.93 | 6.66 | 14.63 | 14.945 | 14.29 | 1412123 |
| 1727303700 | 13.97 | -0.96 | -6.43 | 14.63 | 14.75 | 13.92 | 1212188 |
| 1727217300 | 14.93 | 0.5 | 3.47 | 14.81 | 15.21 | 14.635 | 1228290 |
| 1727130900 | 14.43 | 0.38 | 2.70 | 14.1 | 14.52 | 13.68 | 991706 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
