Canadian Solar Inc【CSIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.11	-15.3504442251	20.26	21.46	17.15	3090631	19.50464076	CS
4	-1.14	-6.23291416074	18.29	21.46	15.135	3703706	18.79201135	CS
12	-0.9	-4.98614958449	18.05	21.46	11.83	3066515	16.07755983	CS
26	-7.53	-30.510534846	24.68	28.19	11.83	3025349	18.96292294	CS
52	6.09	55.0632911392	11.06	34.59	9.41	2953532	19.52843899	CS
156	-22.38	-56.61522894	39.53	41.505	6.565	2058729	18.24797508	CS
260	-21.54	-55.6733005945	38.69	48.35	6.565	1678361	23.07719436	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	17.16	-2.31	-11.86	18.73	18.9	16.559999	3621195
1780612500	19.47	-0.06	-0.31	19	19.83	18.36	2332049
1780526100	19.53	-1.04	-5.06	20.3	20.7	19.5	2805421
1780439700	20.57	2.28	12.44	18.31	21.12	18.12	4565730
1780353300	18.295	-0.7	-3.66	18.54	18.675	17.81	2727109
1780094100	18.99	-1.27	-6.27	20.26	21.46	18.47	3022846
1780007700	20.26	1.21	6.35	18.53	20.99	18.495	4061939
1779921300	19.05	0.12	0.63	19.23	19.4	18.33	2462224
1779834900	18.93	0.05	0.26	19.3	20.0193	18.76	3706578
1779489300	18.88	0.78	4.31	17.77	19.135	17.65	3245346
1779402900	18.1	1.45	8.68	16.379999	18.42	16.25	3476173
1779316500	16.655	0.8	5.05	16.059999	17.07	15.61	2240700
1779230100	15.855	-1.33	-7.71	16.485	16.6	15.135	3584174
1779143700	17.18	-0.7	-3.91	17.94	18.11	16.66	2851637
1778884500	17.88	0.06	0.36	17.17	18.15	16.906	4461164
1778798100	17.815	-2.24	-11.15	17.29	18.38	15.88	9153041
1778711700	20.05	0.64	3.30	19.7	20.6999	19.4	2826672
1778625300	19.41	-0.44	-2.22	19.57	19.74	18.52	3241239
1778538900	19.85	-0.21	-1.05	19.24	20.85	19.13	3897089
1778279700	20.06	2.38	13.46	18.29	20.47	18.1528	5709585
1778193300	17.68	0.8	4.74	17.5	18.2	16.81	3722196
1778106900	16.88	0.08	0.48	17.07	17.08	16.35	1652920
1778020500	16.8	0.93	5.86	16.03	16.93	15.9	1843094
1777934100	15.87	-0.86	-5.14	16.66	16.66	15.4003	2515073
1777674900	16.73	1.44	9.42	15.37	16.75	15	3457119
1777588500	15.29	0.57	3.87	14.9	15.74	14.51	3494033
1777502100	14.72	-0.13	-0.88	14.945	15	14.084	2716287
1777415700	14.85	0.93	6.68	14.35	15	13.86	3975518
1777329300	13.92	-0.2	-1.42	14.33	14.38	13.43	2343773
1777070100	14.12	-0.55	-3.75	15.12	15.25	13.76	2662884
1776983700	14.67	1.16	8.59	13.49	14.87	13.28	3401781
1776897300	13.51	1.13	9.13	12.53	13.52	12.47	2923410
1776810900	12.38	-0.79	-6.00	13.22	13.3	12.2901	2264776
1776724500	13.17	-0.03	-0.23	13.135	13.3	12.575	2033071
1776465300	13.2	0.22	1.69	13.44	13.47	12.69	3221722
1776378900	12.98	-0.66	-4.84	13.68	14.28	12.76	4014874
1776292500	13.64	0.26	1.94	13.31	14.1175	13.31	2910305
1776206100	13.38	0.66	5.19	12.9	13.86	12.85	2986153
1776119700	12.72	0.09	0.71	12.67	12.9	12.5	1676764
1775860500	12.63	0.32	2.60	12.5	12.9	12.25	1782890
1775774100	12.31	-0.22	-1.76	12.39	12.9	12.26	1676410
1775687700	12.53	0.42	3.47	12.6604	12.6604	12.04	2967850
1775601300	12.11	-0.69	-5.39	12.67	12.8499	11.83	2583428
1775514900	12.8	-0.56	-4.19	13.42	13.49	12.735	1526839
1775169300	13.36	-0.28	-2.05	13.2	13.73	13.16	1259203
1775082900	13.64	-0.21	-1.52	13.905	14.1735	13.47	1395895
1774996500	13.85	0.87	6.70	13.24	13.875	13.23	1201722
1774910100	12.98	-0.47	-3.49	13.47	13.57	12.9	1868768
1774650900	13.45	-0.17	-1.25	13.8399	14.1	13.33	1521013
1774564500	13.62	-0.69	-4.82	13.92	14.3196	13.53	1987095
1774478100	14.31	1.05	7.92	13.42	14.59	13.42	2946520
1774391700	13.26	0.15	1.18	13.27	13.58	12.79	3077645
1774305300	13.105	-1.16	-8.10	14.06	14.3	12.67	4842853
1774046100	14.26	0.73	5.40	13.96	14.89	13.69	4481453
1773959700	13.53	-4.99	-26.94	13.8	14.32	13	9727174
1773873300	18.52	0.13	0.71	18.41	18.8	18.13	1695218
1773786900	18.39	0.35	1.94	18.95	19.17	18.265	1960782
1773700500	18.04	-0.37	-2.01	18.9	19.01	18.01	1260315
1773441300	18.41	0.38	2.11	18.05	19.26	17.9107	2136131
1773354900	18.03	0.34	1.92	17.532	18.6	17.4	1424578
1773268500	17.69	0.33	1.90	18.03	18.33	17.58	1464414
1773182100	17.36	0.61	3.64	16.96	17.57	16.945	1197028
1773095700	16.75	0.75	4.69	15.71	16.84	15.6	2082653
1772840100	16	-0.64	-3.85	16.27	16.575	15.93	1749010