Leverage Shares 2X Long CRWV Daily ETF【CRWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.4242	-32.7200343692	34.915	36.75	22.6711	1062990	31.3434916	SP
4	-25.4092	-51.9615541922	48.9	50.55	22.6711	1444402	37.35286097	SP
12	20.1808	609.6918429	3.31	69.91	2.81	10889812	7.95125983	SP
26	20.6008	712.830449827	2.89	69.91	1.795	17590041	4.74042286	SP
52	8.1108	52.7360208062	15.38	69.91	1.795	13061167	4.97339203	SP
156	8.1108	52.7360208062	15.38	69.91	1.795	13061167	4.97339203	SP
260	8.1108	52.7360208062	15.38	69.91	1.795	13061167	4.97339203	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	23.145	-8.76	-27.45	25.08	26	22.7	3399339
1782858900	31.9	2.33	7.88	29.475	32.125	28.56	1682467
1782772500	29.57	-0.54	-1.79	31.3	31.39	25.855	1039292
1782513300	30.11	-1.5	-4.75	29.46	31.1594	28.25	870357
1782426900	31.61	-1.44	-4.36	35.8	36.75	31.49	666379
1782340500	33.049999	-3.38	-9.28	34.915	35.5781	31.31	1056456
1782254100	36.43	-3.89	-9.65	34.43	40.92	33.7	1149566
1782167700	40.32	-5.26	-11.54	46.495	46.495	36.9	1774204
1781822100	45.58	1.91	4.37	46.3	47.0999	42.78	1310975
1781735700	43.67	-1.3	-2.89	45.115	48.8499	43.3611	2737035
1781649300	44.97	7.16	18.94	38.64	46.75	38.4201	3197546
1781562900	37.81	4.15	12.33	35.91	39.17	35.91	1337013
1781303700	33.66	2.94	9.57	32.81	36.88	31.5306	2219280
1781217300	30.72	0.08	0.26	28.82	31.0599	27.66	1020681
1781130900	30.64	-1.7	-5.26	30.54	33.8	30.3	825397
1781044500	32.34	-2.77	-7.89	36.325	37.2	29.14	1287282
1780958100	35.11	1.19	3.51	34.88	36.4799	32.5501	928344
1780698900	33.92	-5.66	-14.30	36.96	36.96	30.37	1684825
1780612500	39.58	-2.11	-5.06	39.27	41.22	37.2044	949620
1780526100	41.69	-6.81	-14.04	48.9	50.55	41.45	1706926
1780439700	48.5	-4.73	-8.89	57.495	59.74	48.11	2463939
1780353300	53.23	11.56	27.74	45.95	55.555	45.77	3652005
1780094100	41.67	1.89	4.75	40.55	42.17	36.2601	1354529
1780007700	39.78	1.86	4.91	40.47	42.2499	37.44	1618899
1779921300	37.92	-1.09	-2.79	38.67	38.765	34.4634	1115981
1779834900	39.01	0.16	0.41	40.79	41.5	38.475	847824
1779489300	38.85	-1.66	-4.10	41.57	42.21	38.34	879376
1779402900	40.51	4.47	12.40	39.6	41.03	37.385	1357258
1779316500	36.04	1.01	2.88	36.15	37.02	33.86	934253
1779230100	35.03	-2.82	-7.45	34.01	36.1	31.45	1517675
1779143700	37.85	-2.79	-6.87	40.37	40.37	34.1	1302857
1778884500	40.64	-5.71	-12.32	42.27	42.91	39.9	750249
1778798100	46.35	2.37	5.39	43.9	49.36	42.91	999306
1778711700	43.98	2.75	6.67	45.12	45.25	40.2	1017021
1778625300	41.23	-5.72	-12.18	43.96	43.9999	35.8501	1654448
1778538900	46.95	0.42	0.90	45.12	50.88	44.3	1444607
1778279700	46.53	-14.17	-23.34	50.55	55.5273	43.3	2599883
1778193300	60.7	-8.94	-12.84	63.95	65.28	57	1558888
1778106900	69.64	9.47	15.74	63.18	69.91	62.84	1228473
1778020500	60.17	2.07	3.56	58.01	61.75	55.3569	647879
1777934100	58.099999	5.7	10.88	54.4	62	54.3	2354167
1777674900	52.4	6.1	13.17	48.3	54.699999	47.5	1902469
1777588500	46.3	-2.2	-4.54	50.949999	52	46.05	2043816
1777502100	48.5	6.8	16.31	43.7	49.585	42.95	2147766
1777415700	41.7	-5.6	-11.84	39.8	45.45	39.7	2381019
1777329300	47.3	1.7	3.73	45.5	47.8	41.3	1488422
1777070100	45.599999	-6.6	-12.64	55.05	55.3	42.5	2502007
1776983700	52.199999	-4.9	-8.58	56.5	58.5	51.1	1313745
1776897300	57.1	6.6	13.07	53.3	59.2	52.699999	2007801
1776810900	50.5	-2.1	-3.99	53.4	55.599999	49.4	1231098
1776724500	52.599999	0.5	0.96	51.5	53.2	46.5	1776394
1776465300	52.1	-2.6	-4.75	55.3	55.599999	51.4	2096139
1776378900	54.699999	0.8	1.48	55	57	50.302	2992698
1776292500	53.9	1.3	2.47	55	55.85	49.6	4098079
1776206100	52.599999	5.8	12.39	50.7	54.1	49	4626258
1776119700	46.8	6.6	16.42	42	49.75	41.8	5774880
1775860500	40.199999	7.1	21.45	34.1	43	33.849999	6978284
1775774100	33.1	2.3	7.47	32	35.099999	28.1	6956387
1775687700	30.8	2.4	8.45	33.1	33.299999	30	2850571
1775601300	28.4	2.6	10.08	25.099999	28.5	25.099999	2224886
1775514900	25.8	-0.9	-3.37	26	26.65	24.823179	2089770
1775169300	26.7	2.4	9.88	22.599999	26.8	21.4	3676054