ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Crocs Inc

Crocs Inc (CROX)

120.665
2.19
( 1.84% )
更新日時: 01:58:14

Crocs Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0033.7036.1032.8134.900.000.00 %0766-
87.5031.3033.7028.9032.500.000.00 %01,299-
90.0028.8031.5027.5030.150.000.00 %0141-
92.5026.3028.7023.4527.500.000.00 %0186-
95.0023.9026.2024.4125.05-0.19-0.77 %128822:57:01
97.5021.4023.8018.8022.600.000.00 %0194-
100.0019.0021.5019.7520.252.0911.83 %11,40500:43:58
105.0014.2016.6015.3015.402.0015.04 %31,18501:30:47
110.0011.5012.3011.5511.900.353.12 %102,85801:32:15
115.007.608.407.608.002.2241.26 %62,62501:44:19
120.004.005.104.454.551.0129.36 %43,07801:31:55
125.002.002.952.202.4750.2713.99 %23728801:01:02
130.001.101.751.051.425-0.05-4.55 %121523:47:26
135.000.301.001.050.650.000.00 %01,166-
140.000.100.650.610.3750.000.00 %0364-
145.000.052.250.201.150.000.00 %076-
150.000.000.800.200.200.000.00 %0152-
155.000.002.150.100.100.000.00 %082-
160.000.002.150.100.100.000.00 %0320-
165.000.002.150.070.070.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.100.150.100.125-0.11-52.38 %1428201:16:57
87.500.050.150.130.10-0.02-13.33 %6472722:53:37
90.000.050.350.150.20-0.05-25.00 %181722:53:50
92.500.000.250.210.210.000.00 %0637-
95.000.100.500.310.300.000.00 %0155-
97.500.051.650.350.850.000.00 %0478-
100.000.200.450.300.325-0.19-38.78 %1001,60301:53:26
105.000.501.100.690.80-0.12-14.81 %326501:35:38
110.000.951.801.401.375-0.35-20.00 %167001:12:02
115.002.002.352.252.175-0.75-25.00 %103,13901:54:39
120.003.704.205.943.950.000.00 %0273-
125.006.709.108.507.900.000.00 %047-
130.0010.5012.9028.0011.700.000.00 %00-
135.0014.7016.4040.9015.550.000.00 %00-
140.0018.6021.800.0020.200.000.00 %00-
145.0023.8026.600.0025.200.000.00 %00-
150.0028.3031.500.0029.900.000.00 %00-
155.0033.7036.500.0035.100.000.00 %00-
160.0038.8041.500.0040.150.000.00 %00-
165.0043.6046.500.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.82
(352.78%)
86.81M
VERUVeru Inc
US$ 5.52
(145.33%)
47.47M
EDHLEverbright Digital Holding Ltd
US$ 5.07
(94.17%)
57.71M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
FOXXFoxx Development Holdings Inc
US$ 5.41
(89.16%)
68.84M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
SNBRSleep Number Corporation
US$ 0.3649
(-65.74%)
19.97M
HUBCWHub Cyber Security Ltd
US$ 0.0215
(-57.00%)
1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.50
(-35.06%)
466.23k
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
YYGHYY Group Holding Ltd
US$ 0.177299
(20.69%)
281.09M
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
NVDANVIDIA Corporation
US$ 218.5596
(1.77%)
93.89M

CROX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock