Hot Features
プレミアム
Cumberland Pharmaceutical Inc (CPIX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.6 | 2.5 | 2.5934 | 2.2 | 20614 | 2.33466154 | CS |
| 4 | 0.05 | 2.26244343891 | 2.21 | 3.93 | 2.18 | 508459 | 2.64973348 | CS |
| 12 | 1.1 | 94.8275862069 | 1.16 | 3.93 | 1.04 | 2203905 | 2.35504644 | CS |
| 26 | 0.77 | 51.677852349 | 1.49 | 3.93 | 1.04 | 977610 | 2.33702098 | CS |
| 52 | 0.16 | 7.61904761905 | 2.1 | 3.93 | 1.04 | 497113 | 2.33158266 | CS |
| 156 | -1.05 | -31.7220543807 | 3.31 | 3.93 | 1.04 | 178037 | 2.32586753 | CS |
| 260 | -2.62 | -53.6885245902 | 4.88 | 7.51 | 1.04 | 368108 | 4.19921014 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.2599999 | 0.01 | 0.44 | 2.29 | 2.38 | 2.21 | 40568 |
| 1738280100 | 2.25 | 0.01 | 0.45 | 2.2 | 2.515 | 2.2 | 23381 |
| 1738193700 | 2.24 | -0.12 | -5.08 | 2.33 | 2.3822 | 2.21 | 20209 |
| 1738107300 | 2.36 | 0 | 0.00 | 2.32 | 2.4952 | 2.3 | 24381 |
| 1738020900 | 2.36 | -0.23 | -8.88 | 2.46 | 2.525 | 2.33 | 24729 |
| 1737761700 | 2.59 | -0.03 | -1.15 | 2.5 | 2.5934 | 2.45 | 10371 |
| 1737675300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737588900 | 2.62 | 0.19 | 7.82 | 2.41 | 2.6349 | 2.41 | 24287 |
| 1737502500 | 2.43 | -0.1 | -3.95 | 2.525 | 2.6 | 2.43 | 56348 |
| 1737156900 | 2.5299999 | -0.24 | -8.66 | 2.81 | 2.84 | 2.5 | 67960 |
| 1737070500 | 2.77 | 0.03 | 1.09 | 2.73 | 2.95 | 2.7 | 127830 |
| 1736984100 | 2.74 | 0.07 | 2.62 | 2.62 | 2.98 | 2.5 | 364754 |
| 1736897700 | 2.67 | 0.34 | 14.59 | 2.3 | 3.93 | 2.285 | 7458547 |
| 1736811300 | 2.33 | 0 | 0.00 | 2.34 | 2.3815 | 2.2700999 | 22194 |
| 1736552100 | 2.33 | 0.1 | 4.48 | 2.2599999 | 2.395 | 2.23 | 99334 |
| 1736379300 | 2.23 | -0.14 | -5.91 | 2.37 | 2.37 | 2.206 | 38068 |
| 1736292900 | 2.37 | 0.08 | 3.49 | 2.29 | 2.503 | 2.262 | 117548 |
| 1736206500 | 2.29 | -0.01 | -0.43 | 2.34 | 2.34 | 2.2599999 | 59946 |
| 1735947300 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3699 | 2.18 | 98726 |
| 1735860900 | 2.23 | -0.14 | -5.91 | 2.44 | 2.44 | 2.23 | 67563 |
| 1735688100 | 2.37 | -0.05 | -2.07 | 2.5099999 | 2.5299999 | 2.3001 | 213943 |
| 1735601700 | 2.42 | 0.1 | 4.31 | 2.335 | 2.55 | 2.33 | 79061 |
| 1735342500 | 2.32 | -0.03 | -1.28 | 2.3717 | 2.3985 | 2.24 | 81046 |
| 1735256100 | 2.35 | -0.16 | -6.37 | 2.54 | 2.54 | 2.2799 | 157837 |
| 1735077840 | 2.5099999 | 0.26 | 11.56 | 2.23 | 2.59 | 2.23 | 170463 |
| 1734996900 | 2.25 | -0.02 | -0.88 | 2.3 | 2.345 | 2.17 | 137389 |
| 1734737700 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.388 | 2.25 | 183724 |
| 1734651300 | 2.32 | -0.02 | -0.85 | 2.305 | 2.43 | 2.2252 | 162552 |
| 1734564900 | 2.34 | 0.19 | 8.84 | 2.15 | 2.39 | 2.11 | 433982 |
| 1734478500 | 2.15 | 0.03 | 1.42 | 2.12 | 2.22 | 2.07 | 226025 |
| 1734392100 | 2.12 | -0.26 | -10.92 | 2.2799999 | 2.3047 | 2.12 | 521136 |
| 1734132900 | 2.38 | 0.2 | 9.17 | 2.19 | 2.93 | 2.18 | 4031523 |
| 1734046500 | 2.18 | -0.24 | -9.92 | 2.23 | 2.315 | 2.08 | 745768 |
| 1733960100 | 2.42 | -0.02 | -0.82 | 2.09 | 2.48 | 2.0299999 | 2179655 |
| 1733873700 | 2.44 | 1.2 | 96.77 | 2.91 | 2.93 | 2.21 | 91518326 |
| 1733787300 | 1.24 | 0 | 0.40 | 1.1936 | 1.28 | 1.19 | 6059573 |
| 1733528100 | 1.235 | 0.06 | 4.66 | 1.1917 | 1.28 | 1.18 | 63990 |
| 1733441700 | 1.18 | 0 | 0.00 | 1.1299999 | 1.2505 | 1.11 | 34880 |
| 1733355300 | 1.18 | -0.07 | -5.60 | 1.2251 | 1.24 | 1.17 | 69676 |
| 1733268900 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.2 | 115489 |
| 1733182500 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.3899999 | 1.28 | 136342 |
| 1732917840 | 1.4 | 0.03 | 2.19 | 1.35 | 1.43 | 1.25 | 283788 |
| 1732750500 | 1.37 | 0.26 | 23.42 | 1.1202 | 1.59 | 1.07 | 2135807 |
| 1732664100 | 1.11 | 0.04 | 3.86 | 1.07 | 1.12 | 1.06 | 23118 |
| 1732577700 | 1.0687 | 0.01 | 0.82 | 1.04 | 1.115 | 1.04 | 25891 |
| 1732318500 | 1.06 | -0.02 | -1.85 | 1.07 | 1.19 | 1.05 | 55100 |
| 1732232100 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1298999 | 1.05 | 28135 |
| 1732145700 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.1399999 | 1.09 | 11281 |
| 1732059300 | 1.11 | -0.01 | -0.89 | 1.1016999 | 1.15 | 1.1 | 17732 |
| 1731972900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1999 | 1.09 | 28864 |
| 1731713700 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.2 | 1.07 | 119236 |
| 1731627300 | 1.2 | 0.02 | 1.69 | 1.15 | 1.21 | 1.15 | 30572 |
| 1731540900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.1637 | 51967 |
| 1731454500 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.19 | 47486 |
| 1731368100 | 1.2 | 0.01 | 0.84 | 1.24 | 1.24 | 1.19 | 44341 |
| 1731108900 | 1.19 | -0.01 | -0.83 | 1.16 | 1.205 | 1.1399999 | 107566 |
| 1731022500 | 1.2 | 0 | 0.42 | 1.22 | 1.2596 | 1.08 | 293281 |
| 1730936100 | 1.195 | 0.02 | 1.27 | 1.23 | 1.25 | 1.1101 | 324236 |
| 1730849700 | 1.18 | 0.04 | 3.51 | 1.1496 | 1.21 | 1.1299999 | 60989 |
| 1730763300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.195 | 1.1 | 75976 |
| 1730500500 | 1.12 | 0 | 0.00 | 1.11 | 1.15 | 1.07 | 12849 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
