Central Plains Bancshares Inc【CPBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1601	0.853866666667	18.75	19.11	18.75	2696	18.96705891	CS
4	0.3901	2.10637149028	18.52	19.11	18.3	3074	18.66931656	CS
12	1.5601	8.99193083573	17.35	19.11	17.17	3438	18.19502333	CS
26	1.9901	11.761820331	16.92	19.11	16.81	3634	17.77218107	CS
52	4.0301	27.0840053763	14.88	19.11	14.85	3840	16.75774536	CS
156	10.6601	129.213333333	8.25	19.11	8.2006	8361	12.08028091	CS
260	10.6601	129.213333333	8.25	19.11	8.2006	8361	12.08028091	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	18.9101	-0.1	-0.53	19.11	19.11	18.9101	1337
1782945300	19.01	-0.02	-0.11	18.99	19.01	18.99	1446
1782858900	19.03	0.04	0.21	19	19.11	18.9101	1987
1782772500	18.99	0	0.00	18.99	18.99	18.94	2471
1782513300	18.99	0.18	0.96	18.82	18.99	18.75	5254
1782426900	18.81	-0.09	-0.48	18.75	18.91	18.75	2320
1782340500	18.9	0.18	0.96	18.76	18.99	18.76	883
1782254100	18.7201	0.03	0.16	18.66	18.9	18.65	2571
1782167700	18.69	0.05	0.27	18.65	18.7	18.65	2476
1781822100	18.64	-0.08	-0.43	18.61	18.64	18.53	893
1781735700	18.72	0.17	0.92	18.55	18.72	18.52	1153
1781649300	18.55	0.03	0.16	18.65	18.65	18.55	1974
1781562900	18.52	-0.12	-0.64	18.68	18.68	18.52	1398
1781303700	18.64	0.13	0.70	18.62	18.64	18.6	1228
1781217300	18.51	0.01	0.05	18.5	18.6	18.5	1909
1781130900	18.5	-0.25	-1.33	18.69	18.69	18.5	3959
1781044500	18.75	0.15	0.81	18.75	18.75	18.64	1849
1780958100	18.6	0.1	0.54	18.51	18.63	18.3	10437
1780698900	18.5001	0	0.00	18.625	18.625	18.5	7891
1780612500	18.5001	0	0.00	18.52	18.625	18.5	6302
1780526100	18.5001	-0.01	-0.05	18.53	18.62	18.5	2965
1780439700	18.51	0.01	0.05	18.49	18.52	18.25	8193
1780353300	18.5	0.12	0.65	18.47	18.5	18.33	2558
1780094100	18.38	0	0.03	18.48	18.48	18.27	1745
1780007700	18.375	0.09	0.52	18.45	18.45	18.25	652
1779921300	18.28	-0.43	-2.30	18.39	18.39	18.28	10508
1779834900	18.71	0	0.00	18.75	18.75	18.42	379
1779489300	18.71	0.21	1.14	18.49	18.7499	18.4	14904
1779402900	18.5	0.68	3.82	17.85	18.75	17.78	27306
1779316500	17.82	0.15	0.85	17.69	17.89	17.67	6819
1779230100	17.67	0.1	0.57	17.64	17.67	17.64	1165
1779143700	17.57	-0.16	-0.87	17.73	17.73	17.56	2055
1778884500	17.725	0.09	0.51	17.57	17.73	17.57	998
1778798100	17.635	0.11	0.60	17.53	17.635	17.53	847
1778711700	17.53	0.02	0.11	17.57	17.57	17.51	777
1778625300	17.51	0	0.00	17.51	17.59	17.51	449
1778538900	17.51	0.04	0.20	17.52	17.54	17.51	2133
1778279700	17.475	-0.08	-0.43	17.4	17.55	17.3107	6670
1778193300	17.55	0.24	1.39	17.32	17.55	17.31	5930
1778106900	17.31	-0.09	-0.52	17.43	17.43	17.31	1710
1778020500	17.4	-0.09	-0.49	17.55	17.55	17.4	1823
1777934100	17.485	0.06	0.37	17.46	17.5499	17.46	2140
1777674900	17.42	0.02	0.11	17.4	17.485	17.4	2535
1777588500	17.4	0.04	0.23	17.35	17.45	17.35	2433
1777502100	17.36	0.06	0.35	17.31	17.3904	17.3	3516
1777415700	17.3	0	0.00	17.53	17.53	17.3	125
1777329300	17.3	-0.08	-0.46	17.48	17.48	17.17	7121
1777070100	17.38	-0	-0.02	17.38	17.38	17.36	365
1776983700	17.3838	-0.07	-0.41	17.53	17.5395	17.36	4521
1776897300	17.455	-0.1	-0.54	17.54	17.54	17.45	1670
1776810900	17.55	0.02	0.11	17.55	17.55	17.55	3049
1776724500	17.53	0.01	0.06	17.53	17.53	17.53	1162
1776465300	17.52	-0.12	-0.65	17.66	17.66	17.52	1924
1776378900	17.635	0.1	0.54	17.53	17.7501	17.52	3225
1776292500	17.54	0.04	0.23	17.54	17.54	17.54	1708
1776206100	17.5	0	0.00	17.4	17.5	17.4	231
1776119700	17.5	-0.22	-1.24	17.55	17.61	17.32	1517
1775860500	17.72	0.41	2.37	17.74	17.74	17.71	2016
1775774100	17.31	0	0.00	17.35	17.53	17.31	1183
1775687700	17.31	0.04	0.23	17.51	17.51	17.31	2618
1775601300	17.2701	-0.23	-1.31	17.2701	17.2701	17.2701	654
1775514900	17.5	0	0.00	17.37	17.5	17.37	312