Central Plains Bancshares Inc【CPBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0805369127517	18.625	18.75	18.3	5209	18.55858434	CS
4	1.07	6.08992601024	17.57	18.75	17.56	5926	18.44606272	CS
12	1.17	6.69719519176	17.47	18.75	17.11	3769	17.93434307	CS
26	2.19	13.3130699088	16.45	18.75	16.4	3858	17.61417131	CS
52	3.79	25.5218855219	14.85	18.75	14.85	3945	16.66535388	CS
156	10.39	125.939393939	8.25	18.75	8.2006	8476	12.05441824	CS
260	10.39	125.939393939	8.25	18.75	8.2006	8476	12.05441824	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	18.51	0.01	0.05	18.5	18.6	18.5	1909
1781130900	18.5	-0.25	-1.33	18.69	18.69	18.5	3959
1781044500	18.75	0.15	0.81	18.75	18.75	18.64	1849
1780958100	18.6	0.1	0.54	18.51	18.63	18.3	10437
1780698900	18.5001	0	0.00	18.625	18.625	18.5	7891
1780612500	18.5001	0	0.00	18.52	18.625	18.5	6302
1780526100	18.5001	-0.01	-0.05	18.53	18.62	18.5	2965
1780439700	18.51	0.01	0.05	18.49	18.52	18.25	8193
1780353300	18.5	0.12	0.65	18.47	18.5	18.33	2558
1780094100	18.38	0	0.03	18.48	18.48	18.27	1745
1780007700	18.375	0.09	0.52	18.45	18.45	18.25	652
1779921300	18.28	-0.43	-2.30	18.39	18.39	18.28	10508
1779834900	18.71	0	0.00	18.75	18.75	18.42	379
1779489300	18.71	0.21	1.14	18.49	18.7499	18.4	14904
1779402900	18.5	0.68	3.82	17.85	18.75	17.78	27306
1779316500	17.82	0.15	0.85	17.69	17.89	17.67	6819
1779230100	17.67	0.1	0.57	17.64	17.67	17.64	1165
1779143700	17.57	-0.16	-0.87	17.73	17.73	17.56	2055
1778884500	17.725	0.09	0.51	17.57	17.73	17.57	998
1778798100	17.635	0.11	0.60	17.53	17.635	17.53	847
1778711700	17.53	0.02	0.11	17.57	17.57	17.51	777
1778625300	17.51	0	0.00	17.51	17.59	17.51	449
1778538900	17.51	0.04	0.20	17.52	17.54	17.51	2133
1778279700	17.475	-0.08	-0.43	17.4	17.55	17.3107	6670
1778193300	17.55	0.24	1.39	17.32	17.55	17.31	5930
1778106900	17.31	-0.09	-0.52	17.43	17.43	17.31	1710
1778020500	17.4	-0.09	-0.49	17.55	17.55	17.4	1823
1777934100	17.485	0.06	0.37	17.46	17.5499	17.46	2140
1777674900	17.42	0.02	0.11	17.4	17.485	17.4	2535
1777588500	17.4	0.04	0.23	17.35	17.45	17.35	2433
1777502100	17.36	0.06	0.35	17.31	17.3904	17.3	3516
1777415700	17.3	0	0.00	17.53	17.53	17.3	125
1777329300	17.3	-0.08	-0.46	17.48	17.48	17.17	7121
1777070100	17.38	-0	-0.02	17.38	17.38	17.36	365
1776983700	17.3838	-0.07	-0.41	17.53	17.5395	17.36	4521
1776897300	17.455	-0.1	-0.54	17.54	17.54	17.45	1670
1776810900	17.55	0.02	0.11	17.55	17.55	17.55	3049
1776724500	17.53	0.01	0.06	17.53	17.53	17.53	1162
1776465300	17.52	-0.12	-0.65	17.66	17.66	17.52	1924
1776378900	17.635	0.1	0.54	17.53	17.7501	17.52	3225
1776292500	17.54	0.04	0.23	17.43	17.54	17.43	1710
1776206100	17.5	0	0.00	17.4	17.5	17.4	231
1776119700	17.5	-0.22	-1.24	17.55	17.61	17.32	1517
1775860500	17.72	0.41	2.37	17.74	17.74	17.71	2016
1775774100	17.31	0	0.00	17.35	17.53	17.31	1183
1775687700	17.31	0.04	0.23	17.51	17.51	17.31	2618
1775601300	17.2701	-0.23	-1.31	17.2701	17.2701	17.2701	654
1775514900	17.5	0	0.00	17.37	17.5	17.37	312
1775169300	17.5	0	0.00	17.21	17.5	17.21	14
1775082900	17.5	0.39	2.28	17.43	17.63	17.242	5655
1774996500	17.11	-0	-0.00	17.11	17.5	17.11	1923
1774910100	17.1101	-0.08	-0.46	17.45	17.45	17.11	1081
1774650900	17.19	-0.36	-2.05	17.34	17.525	17.16	8078
1774564500	17.5499	0	0.00	17.41	17.5499	17.16	172
1774478100	17.5499	0.27	1.56	17.33	17.84	17.26	6926
1774391700	17.28	-0.49	-2.76	17.74	17.74	17.27	3930
1774305300	17.77	0.66	3.86	17.11	17.77	17.11	1501
1774046100	17.11	-0.04	-0.23	17.47	17.6082	17.11	12354
1773959700	17.1501	-0.1	-0.58	17.22	17.25	17.12	1788
1773873300	17.25	-0.15	-0.86	17.41	17.89	17.25	15722
1773786900	17.4	0.03	0.17	17.41	17.565	17.38	5176
1773700500	17.37	-0.15	-0.86	17.53	17.72	17.37	1105
1773441300	17.52	-0.03	-0.17	17.6	17.63	17.5	9249
1773354900	17.55	-0.3	-1.68	17.72	17.72	17.55	3293