Pacer US Large Cap Cash Cows Growth Leaders ETF【COWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6752	-1.74515378651	38.69	39.68	38	275406	39.41069488	SP
4	0.7748	2.08055853921	37.24	39.68	36.82	260110	38.18008285	SP
12	3.8848	11.3823615587	34.13	39.68	32.644445	381102	35.46159549	SP
26	2.6748	7.56876061121	35.34	39.68	32.644445	473523	35.3880855	SP
52	2.7648	7.84340425532	35.25	39.68	32.644445	601305	35.32661022	SP
156	17.1848	82.5002400384	20.83	39.68	20.3699	332628	33.85450802	SP
260	18.0245	90.1662306219	19.9903	39.68	19.275	291868	33.77420184	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	38.0148	-1.53	-3.86	39.06	39.11	37.91	306883
1780612500	39.54	-0.06	-0.15	39.33	39.68	39.25	213228
1780526100	39.6	0.03	0.07	39.48	39.665	39.12	227186
1780439700	39.574	0.19	0.49	39.27	39.5855	39.18	367427
1780353300	39.38	0.48	1.25	38.95	39.45	38.85	335733
1780094100	38.8955	0.38	0.98	38.69	38.93	38.69	233458
1780007700	38.5181	0.29	0.75	38.28	38.655821	38.01	243536
1779921300	38.2322	-0.47	-1.21	38.63	38.63	38.23	363300
1779834900	38.7	0.42	1.10	38.57	38.8244	38.36	264232
1779489300	38.28	0.61	1.62	37.87	38.33	37.7901	306237
1779402900	37.67	0.05	0.15	37.44	37.76	37.31	362489
1779316500	37.6152	0.62	1.68	36.97	37.625	36.88	295941
1779230100	36.9953	-0.13	-0.35	36.97	37.19	36.89	288257
1779143700	37.125	0.05	0.15	37.09	37.225	36.88	301376
1778884500	37.07	-0.34	-0.91	37.06	37.225	36.82	160609
1778798100	37.4102	0.1	0.27	37.33	37.53	37.155	212804
1778711700	37.31	0.09	0.24	37.28	37.3865	36.98	179765
1778625300	37.22	-0.32	-0.85	37.29	37.29	36.84	178485
1778538900	37.5404	0.12	0.32	37.42	37.69	37.42	230684
1778279700	37.42	0.38	1.02	37.24	37.495	37.1	177341
1778193300	37.0427	-0.14	-0.37	37.49	37.4995	36.97547	247852
1778106900	37.1792	0.2	0.54	37.02	37.185	36.86	325433
1778020500	36.9809	0.37	1.01	36.82	37.03	36.65	333452
1777934100	36.61	0.15	0.40	36.46	36.795	36.4	232525
1777674900	36.4626	0.12	0.34	36.42	36.555	36.28	290912
1777588500	36.34	0.52	1.45	35.85	36.34	35.79	216936
1777502100	35.8198	0.03	0.08	35.78	35.84	35.59	956605
1777415700	35.79	-0.46	-1.27	35.98	36.1101	35.72	232491
1777329300	36.25	-0.25	-0.68	36.44	36.56	36.2	287507
1777070100	36.5	0.44	1.21	36.26	36.535	36.12	169210
1776983700	36.0626	-0.54	-1.47	36.3	36.3634	35.62	208133
1776897300	36.6	0.4	1.11	36.63	36.63	36.45	236613
1776810900	36.1995	-0.18	-0.50	36.41	36.695	36.13	248670
1776724500	36.38	0.11	0.29	36.19	36.42	36.19	293832
1776465300	36.274	0.55	1.53	36.05	36.33	35.99	471403
1776378900	35.726	0.27	0.75	35.77	35.85	35.555	285995
1776292500	35.46	0.26	0.74	35.24	35.49	35.16	258314
1776206100	35.2	0.21	0.60	35.13	35.275	35.095	266370
1776119700	34.99	0.52	1.50	34.38	34.9999	34.38	353610
1775860500	34.4719	-0.2	-0.57	34.79	34.79	34.375	444815
1775774100	34.67	-0.23	-0.67	34.76	34.81	34.45	559494
1775687700	34.9047	0.72	2.12	35.05	35.08	34.77	210708
1775601300	34.18	0.04	0.11	34.03	34.24	33.82	924854
1775514900	34.144	0.14	0.43	33.99	34.17	33.905	454910
1775169300	33.9991	0.18	0.53	33.4	34.19	33.36	844664
1775082900	33.82	0.08	0.24	33.94	34.09	33.76	1226171
1774996500	33.7389	0.95	2.89	33.1	33.79	33.1	595931
1774910100	32.79	-0.12	-0.37	33.32	33.39	32.644444	730448
1774650900	32.911	-0.62	-1.84	33.24	33.329099	32.81	499322
1774564500	33.528399	-0.47	-1.39	33.65	34.02	33.5	436117
1774478100	34.0005	0.22	0.65	34.0901	34.19	33.7851	333804
1774391700	33.7811	-0.11	-0.32	33.64	33.965	33.49	368026
1774305300	33.89	0.39	1.16	33.82	34.27	33.79	1024713
1774046100	33.5	-0.58	-1.70	33.92	33.97	33.29	446364
1773959700	34.0782	0.06	0.17	33.549999	34.25	33.549999	479008
1773873300	34.0205	-0.42	-1.22	34.22	34.33	34.0045	267792
1773786900	34.4419	0.21	0.62	34.36	34.73	34.36	662919
1773700500	34.23	0.37	1.11	34.21	34.41	34.1	248468
1773441300	33.8553	-0.07	-0.21	34.13	34.345	33.74	374591
1773354900	33.9249	-0.75	-2.16	34.39	34.535	33.9142	391154
1773268500	34.6733	0.01	0.04	34.59	34.78	34.444529	436506
1773182100	34.66	-0.27	-0.78	34.92	35.06	34.61	389578
1773095700	34.9327	0.55	1.61	34.15	34.975	33.89	997381
1772840100	34.38	-0.48	-1.38	34.415	34.71	34.24	734297