Pacer US Large Cap Cash Cows Growth Leaders ETF【COWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.3095176683	38.77	40.2593	37.84	286271	39.26834525	SP
4	-0.44	-1.11873887618	39.33	40.2593	37.08	304115	38.65133232	SP
12	4.13	11.8814729574	34.76	40.2593	34.375	300469	37.42463573	SP
26	3.41	9.61104847802	35.48	40.2593	32.644445	453841	35.69832294	SP
52	4.01	11.496559633	34.88	40.2593	32.644445	563284	35.50755432	SP
156	17.44	81.3053613054	21.45	40.2593	20.3699	340943	33.96518101	SP
260	18.8997	94.5443540117	19.9903	40.2593	19.275	292350	33.86137346	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	38.89	-0.7	-1.77	39.74	40.005	38.57	270408
1782945300	39.59	-0.56	-1.39	39.68	40.07	39.5899	319117
1782858900	40.1464	0.55	1.39	39.5	40.2593	39.5	303213
1782772500	39.597	1.35	3.52	38.82	39.625	38.58	321626
1782513300	38.25	-0.08	-0.21	37.88	38.44	37.88	218815
1782426900	38.331	0.6	1.59	38.77	38.77	37.84	268586
1782340500	37.7302	-0.17	-0.45	37.8	38.19	37.465	260947
1782254100	37.9	-1	-2.57	37.92	38.18	37.79	415184
1782167700	38.901	0.03	0.08	39.08	39.23	38.69	232587
1781822100	38.87	0.56	1.46	38.799	38.92	38.62	345386
1781735700	38.3125	-0.46	-1.19	39.06	39.205	38.29	321342
1781649300	38.7752	-0.7	-1.79	39.37	39.51	38.76	224172
1781562900	39.48	0.56	1.44	39.56	39.62	39.41	403054
1781303700	38.9213	0.32	0.83	38.66	39.08	38.35	229599
1781217300	38.6	1.03	2.74	37.86	38.68	37.77	325246
1781130900	37.5713	-0.56	-1.47	37.81	38.545	37.525	408960
1781044500	38.1326	-0.14	-0.36	38.62	38.99	37.08	463633
1780958100	38.272	0.26	0.68	38.47	38.714	38.2345	196613
1780698900	38.0148	-1.53	-3.86	39.06	39.11	37.91	306883
1780612500	39.54	-0.06	-0.15	39.33	39.68	39.25	213228
1780526100	39.6	0.03	0.07	39.48	39.665	39.12	227186
1780439700	39.574	0.19	0.49	39.27	39.5855	39.18	367427
1780353300	39.38	0.48	1.25	38.95	39.45	38.85	335733
1780094100	38.8955	0.38	0.98	38.69	38.93	38.69	233458
1780007700	38.5181	0.29	0.75	38.28	38.655821	38.01	243536
1779921300	38.2322	-0.47	-1.21	38.63	38.63	38.23	363300
1779834900	38.7	0.42	1.10	38.57	38.8244	38.36	264232
1779489300	38.28	0.61	1.62	37.87	38.33	37.7901	306237
1779402900	37.67	0.05	0.15	37.44	37.76	37.31	362489
1779316500	37.6152	0.62	1.68	36.97	37.625	36.88	295941
1779230100	36.9953	-0.13	-0.35	36.97	37.19	36.89	288257
1779143700	37.125	0.05	0.15	37.09	37.225	36.88	301376
1778884500	37.07	-0.34	-0.91	37.06	37.225	36.82	160609
1778798100	37.4102	0.1	0.27	37.33	37.53	37.155	212804
1778711700	37.31	0.09	0.24	37.28	37.3865	36.98	179765
1778625300	37.22	-0.32	-0.85	37.29	37.29	36.84	178485
1778538900	37.5404	0.12	0.32	37.42	37.69	37.42	230684
1778279700	37.42	0.38	1.02	37.24	37.495	37.1	177341
1778193300	37.0427	-0.14	-0.37	37.49	37.4995	36.97547	247852
1778106900	37.1792	0.2	0.54	37.02	37.185	36.86	325433
1778020500	36.9809	0.37	1.01	36.82	37.03	36.65	333452
1777934100	36.61	0.15	0.40	36.46	36.795	36.4	232525
1777674900	36.4626	0.12	0.34	36.42	36.555	36.28	290912
1777588500	36.34	0.52	1.45	35.85	36.34	35.79	216936
1777502100	35.8198	0.03	0.08	35.78	35.84	35.59	956605
1777415700	35.79	-0.46	-1.27	35.98	36.1101	35.72	232491
1777329300	36.25	-0.25	-0.68	36.44	36.56	36.2	287507
1777070100	36.5	0.44	1.21	36.26	36.535	36.12	169210
1776983700	36.0626	-0.54	-1.47	36.3	36.3634	35.62	208133
1776897300	36.6	0.4	1.11	36.63	36.63	36.45	236613
1776810900	36.1995	-0.18	-0.50	36.41	36.695	36.13	248670
1776724500	36.38	0.11	0.29	36.19	36.42	36.19	293832
1776465300	36.274	0.55	1.53	36.05	36.33	35.99	471403
1776378900	35.726	0.27	0.75	35.77	35.85	35.555	285995
1776292500	35.46	0.26	0.74	35.24	35.49	35.16	258314
1776206100	35.2	0.21	0.60	35.13	35.275	35.095	266370
1776119700	34.99	0.52	1.50	34.38	34.9999	34.38	353610
1775860500	34.4719	-0.2	-0.57	34.79	34.79	34.375	444815
1775774100	34.67	-0.23	-0.67	34.76	34.81	34.45	559494
1775687700	34.9047	0.72	2.12	35.05	35.08	34.77	210708
1775601300	34.18	0.04	0.11	34.03	34.24	33.82	924854
1775514900	34.144	0.14	0.43	33.99	34.17	33.905	454910