iShares International Country Rotation Active ETF【CORO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-2.43969298246	36.48	36.96	35.12	1805006	36.51849944	SP
4	-0.3	-0.835887433826	35.89	36.96	34.75	5928590	36.39293636	SP
12	3.13	9.64263709181	32.46	36.96	30.8901	3198420	34.98951459	SP
26	4.56	14.6954560103	31.03	36.96	30.756	1904839	34.3813596	SP
52	7.77	27.9295470884	27.82	36.96	27.4	946467	34.37276719	SP
156	10.52	41.962504986	25.07	36.96	22.49	631280	34.36909636	SP
260	10.52	41.962504986	25.07	36.96	22.49	631280	34.36909636	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	35.59	0.36	1.02	35.86	35.86	35.54	1481744
1780698900	35.23	-1.45	-3.95	36.12	36.17	35.12	1219227
1780612500	36.68	0.04	0.11	36.41	36.8199	36.3037	2276189
1780526100	36.64	-0.32	-0.87	36.92	36.92	36.54	1711064
1780439700	36.96	0.25	0.68	36.7	36.96	36.615	1056872
1780353300	36.71	0.25	0.69	36.48	36.82	36.28	2761677
1780094100	36.46	0.05	0.14	36.56	36.64	36.38	8727046
1780007700	36.41	0.18	0.50	36.13	36.51	35.94	90507853
1779921300	36.23	-0.19	-0.52	36.52	36.52	36.059	287782
1779834900	36.42	0.7	1.96	36.45	36.465	36.26	314547
1779489300	35.72	-0.09	-0.25	35.9	35.9599	35.62	291707
1779402900	35.81	0.28	0.77	35.46	35.955	35.355	317605
1779316500	35.535	0.64	1.85	35.1	35.5999	34.88	316262
1779230100	34.89	-0.3	-0.85	34.9	35.2	34.75	270136
1779143700	35.19	0.03	0.09	35.42	35.42	34.89	598753
1778884500	35.16	-0.74	-2.06	35.3	35.32	34.9301	410865
1778798100	35.9	0.04	0.11	35.85	36.0199	35.785	502531
1778711700	35.86	0.39	1.10	35.7	35.96	35.59	439402
1778625300	35.47	-0.45	-1.25	35.48	35.54	35.09	349552
1778538900	35.92	0.03	0.08	35.89	36.05	35.8501	284149
1778279700	35.89	0.42	1.18	35.71	35.98	35.71	318715
1778193300	35.47	-0.45	-1.26	36.01	36.01	35.38	493614
1778106900	35.9213	0.95	2.72	35.77	35.945	35.66	573775
1778020500	34.97	0.41	1.19	34.91	35.09	34.805	433264
1777934100	34.56	-0.22	-0.63	34.66	34.9	34.425	1149429
1777674900	34.78	-0.12	-0.33	34.9	35.0899	34.76	513256
1777588500	34.8969	0.9	2.64	34.34	34.9299	34.34	411803
1777502100	34	-0.32	-0.93	34.13	34.22	33.76	453899
1777415700	34.32	-0.16	-0.46	34.38	34.405	34.14	432589
1777329300	34.48	0	0.00	34.71	34.71	34.44	837482
1777070100	34.48	0.43	1.26	34.44	34.61	34.31	387444
1776983700	34.05	-0.52	-1.50	34.47	34.5399	33.87	471329
1776897300	34.57	0.36	1.05	34.49	34.6131	34.41	411837
1776810900	34.21	-0.6	-1.72	34.88	34.88	34.19	515844
1776724500	34.81	-0.07	-0.20	34.83	34.88	34.6	780692
1776465300	34.88	0.34	0.98	35.14	35.25	34.76	493323
1776378900	34.54	0.03	0.09	34.67	34.7	34.41	768198
1776292500	34.5105	-0.09	-0.26	34.47	34.5699	34.405	570010
1776206100	34.6	0.44	1.29	34.14	34.65	34.14	904799
1776119700	34.16	0.22	0.65	33.69	34.23	33.68	737559
1775860500	33.94	0.04	0.12	34	34.19	33.8844	529785
1775774100	33.9	-0.01	-0.03	33.58	33.9979	33.54	690652
1775687700	33.91	1.33	4.08	34.03	34.05	33.68	1590957
1775601300	32.58	0.03	0.09	32.43	32.659999	32.1	1061429
1775514900	32.549999	0.12	0.37	32.49	32.6099	32.350099	2187502
1775169300	32.43	-0.27	-0.83	31.86	32.5097	31.79	1490435
1775082900	32.7	0.55	1.70	33.36	33.36	32.47	2327448
1774996500	32.153	1.02	3.29	31.67	32.153	31.38	518605
1774910100	31.13	-0.1	-0.33	31.44	31.48	30.8901	558773
1774650900	31.2342	-0.21	-0.67	31.32	31.55	31.12	1148391
1774564500	31.446	-0.79	-2.44	31.72	31.99	31.415	869225
1774478100	32.231699	0.38	1.19	32.38	32.409999	32.03	779351
1774391700	31.8531	-0.18	-0.55	31.575	32.069899	31.52	3020927
1774305300	32.03	0.73	2.33	32	32.424999	31.765	1593729
1774046100	31.3	-0.96	-2.98	32.229999	32.229999	31.13	2285023
1773959700	32.259999	-0.04	-0.12	31.7	32.3998	31.655	6893806
1773873300	32.299999	-0.5	-1.52	32.729999	32.729999	32.24	2736430
1773786900	32.7974	0.16	0.48	33.59	33.59	32.659999	3089414
1773700500	32.6419	0.69	2.17	32.5387	32.86	32.455	27675354
1773441300	31.95	-0.29	-0.88	32.5	32.64	31.92	14618636
1773354900	32.235	-0.71	-2.16	32.549999	32.619999	32.159999	35826976
1773268500	32.9472	-0.01	-0.03	33.009999	33.009999	32.86	2663
1773182100	32.9572	0.14	0.41	33.04	34.02	32.9572	10888
1773095700	32.8219	0.46	1.43	32	32.8219	31.93	4676