iShares International Country Rotation Active ETF【CORO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	1.30013831259	36.15	36.86	35.87	912282	36.20488857	SP
4	-0.08	-0.217983651226	36.7	37.58	34.9	1171589	36.33751559	SP
12	4.19	12.9201356768	32.43	37.58	32.1	2485784	36.16664514	SP
26	5.36	17.1465131158	31.26	37.58	30.8901	2033569	34.50350506	SP
52	8.26	29.125528914	28.36	37.58	27.82	1006108	34.49688749	SP
156	11.55	46.0710011966	25.07	37.58	22.49	648017	34.49129865	SP
260	11.55	46.0710011966	25.07	37.58	22.49	648017	34.49129865	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	36.38	0.27	0.75	36.26	36.4399	35.88	725857
1782513300	36.11	-0.28	-0.77	36.05	36.34	35.87	780452
1782426900	36.39	0.27	0.75	36.685	36.86	36.1	716196
1782340500	36.12	-0.01	-0.03	36.03	36.27	35.89	1046876
1782254100	36.13	-1.19	-3.19	36.15	36.45	36.0197	1292028
1782167700	37.32	0.13	0.35	37.58	37.58	37.2168	878597
1781822100	37.19	0.53	1.45	37.18	37.27	37.04	918747
1781735700	36.66	-0.16	-0.43	37.13	37.34	36.61	1383780
1781649300	36.82	-0.15	-0.41	37.1	37.15	36.7799	1816780
1781562900	36.97	0.69	1.90	37.1	37.11	36.87	1339316
1781303700	36.28	0.01	0.03	36.28	36.49	35.99	544648
1781217300	36.27	1.25	3.57	35.47	36.32	35.2801	707163
1781130900	35.02	-0.53	-1.49	35.34	35.6175	34.95	1447490
1781044500	35.55	-0.04	-0.11	36.16	36.16	34.9	917171
1780958100	35.59	0.36	1.02	35.86	35.86	35.54	1481744
1780698900	35.23	-1.45	-3.95	36.12	36.17	35.12	1219227
1780612500	36.68	0.04	0.11	36.41	36.8199	36.3037	2276189
1780526100	36.64	-0.32	-0.87	36.92	36.92	36.54	1711064
1780439700	36.96	0.25	0.68	36.7	36.96	36.615	1056872
1780353300	36.71	0.25	0.69	36.48	36.82	36.28	2761677
1780094100	36.46	0.05	0.14	36.56	36.64	36.38	8727046
1780007700	36.41	0.18	0.50	36.13	36.51	35.94	90507853
1779921300	36.23	-0.19	-0.52	36.52	36.52	36.059	287782
1779834900	36.42	0.7	1.96	36.45	36.465	36.26	314547
1779489300	35.72	-0.09	-0.25	35.9	35.9599	35.62	291707
1779402900	35.81	0.28	0.77	35.46	35.955	35.355	317605
1779316500	35.535	0.64	1.85	35.1	35.5999	34.88	316262
1779230100	34.89	-0.3	-0.85	34.9	35.2	34.75	270136
1779143700	35.19	0.03	0.09	35.42	35.42	34.89	598753
1778884500	35.16	-0.74	-2.06	35.3	35.32	34.9301	410865
1778798100	35.9	0.04	0.11	35.85	36.0199	35.785	502531
1778711700	35.86	0.39	1.10	35.7	35.96	35.59	439402
1778625300	35.47	-0.45	-1.25	35.48	35.54	35.09	349552
1778538900	35.92	0.03	0.08	35.89	36.05	35.8501	284149
1778279700	35.89	0.42	1.18	35.71	35.98	35.71	318715
1778193300	35.47	-0.45	-1.26	36.01	36.01	35.38	493614
1778106900	35.9213	0.95	2.72	35.77	35.945	35.66	573775
1778020500	34.97	0.41	1.19	34.91	35.09	34.805	433264
1777934100	34.56	-0.22	-0.63	34.66	34.9	34.425	1149429
1777674900	34.78	-0.12	-0.33	34.9	35.0899	34.76	513256
1777588500	34.8969	0.9	2.64	34.34	34.9299	34.34	411803
1777502100	34	-0.32	-0.93	34.13	34.22	33.76	453899
1777415700	34.32	-0.16	-0.46	34.38	34.405	34.14	432589
1777329300	34.48	0	0.00	34.71	34.71	34.44	837482
1777070100	34.48	0.43	1.26	34.44	34.61	34.31	387444
1776983700	34.05	-0.52	-1.50	34.47	34.5399	33.87	471329
1776897300	34.57	0.36	1.05	34.49	34.6131	34.41	411837
1776810900	34.21	-0.6	-1.72	34.88	34.88	34.19	515844
1776724500	34.81	-0.07	-0.20	34.83	34.88	34.6	780692
1776465300	34.88	0.34	0.98	35.14	35.25	34.76	493323
1776378900	34.54	0.03	0.09	34.67	34.7	34.41	768198
1776292500	34.5105	-0.09	-0.26	34.47	34.5699	34.405	570010
1776206100	34.6	0.44	1.29	34.14	34.65	34.14	904799
1776119700	34.16	0.22	0.65	33.69	34.23	33.68	737559
1775860500	33.94	0.04	0.12	34	34.19	33.8844	529785
1775774100	33.9	-0.01	-0.03	33.58	33.9979	33.54	690652
1775687700	33.91	1.33	4.08	34.03	34.05	33.68	1590957
1775601300	32.58	0.03	0.09	32.43	32.659999	32.1	1061429
1775514900	32.549999	0.12	0.37	32.49	32.6099	32.350099	2187502
1775169300	32.43	-0.27	-0.83	31.86	32.5097	31.79	1490435
1775082900	32.7	0.55	1.70	33.36	33.36	32.47	2327448
1774996500	32.153	1.02	3.29	31.67	32.153	31.38	518605
1774910100	31.13	-0.1	-0.33	31.44	31.48	30.8901	558773