ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coca Cola Consolidated Inc

Coca Cola Consolidated Inc (COKE)

179.30
3.80
(2.17%)
終了 7月11日 5:00AM
179.28
-0.02
(-0.01%)
取引時間後: 8:59AM

Coca Cola Consolidated Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0048.1051.400.0049.750.000.00 %00-
135.0042.6046.300.0044.450.000.00 %00-
140.0037.5041.300.0039.400.000.00 %00-
145.0032.9036.300.0034.600.000.00 %00-
150.0028.3030.7034.3929.500.000.00 %01-
155.0023.4026.400.0024.900.000.00 %00-
160.0018.5021.6015.1020.050.000.00 %05-
165.0014.3016.7016.0015.504.9544.80 %252026/7/11
170.009.4012.606.3011.000.000.00 %020-
175.005.908.806.507.351.6132.92 %5372026/7/11
180.003.405.706.414.553.73139.18 %3412026/7/11
185.001.553.002.852.2751.55119.23 %28922026/7/11
190.000.352.502.501.4251.55163.16 %2522026/7/11
195.000.151.901.071.0250.56109.80 %11082026/7/11
200.000.100.800.600.45-0.75-55.56 %31172026/7/11
210.000.101.950.131.0250.000.00 %011-
220.000.000.600.050.050.000.00 %06-
230.000.001.200.400.400.000.00 %06-
240.000.001.100.450.450.000.00 %015-
250.000.002.150.800.800.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.390.390.000.00 %05-
145.000.002.150.000.000.000.00 %00-
150.000.002.000.890.890.000.00 %024-
155.000.200.500.200.35-0.85-80.95 %7272026/7/11
160.000.151.151.500.650.000.00 %029-
165.000.202.150.311.175-1.16-78.91 %8522026/7/11
170.000.602.151.411.375-1.09-43.60 %13,1392026/7/11
175.000.803.802.472.30-2.46-49.90 %1132026/7/11
180.003.205.403.854.30-7.85-67.09 %1322026/7/11
185.006.608.2017.147.400.000.00 %011-
190.009.5012.5022.4911.000.000.00 %05-
195.0014.1017.2013.5515.65-6.71-33.12 %252026/7/11
200.0019.5021.6032.0520.55-0.000.00 %01-
210.0028.9031.600.0030.250.000.00 %00-
220.0038.9041.900.0040.400.000.00 %00-
230.0048.9051.900.0050.400.000.00 %00-
240.0058.9061.900.0060.400.000.00 %00-
250.0068.9071.9077.8070.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

COKE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock