Coeptis Therapeutics Holdings Inc【COEPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781303700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781217300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781130900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1781044500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780958100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780698900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780612500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780526100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780439700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780353300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780094100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780007700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779921300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779834900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779489300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779402900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779316500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779230100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1779143700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778884500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778798100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778711700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778625300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778538900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778279700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778193300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778106900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778020500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777934100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777674900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777588500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777502100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777415700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777329300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777070100	0.0104	0.0012	13.04	0.0094	0.0314	0.0094	4480018
1776983700	0.0092	-0.0018	-16.36	0.011	0.0111	0.0092	204149
1776897300	0.011	-0.0001	-0.90	0.01	0.011	0.01	6950
1776810900	0.0111	0.0011	11.00	0.011	0.0111	0.0094	47908
1776724500	0.01	-0.0003	-2.91	0.0102	0.0102	0.0095	26572
1776465300	0.0103	-0.0002	-1.90	0.0092	0.0103	0.0091	18085
1776378900	0.0105	-0.0005	-4.55	0.009849	0.0105	0.009849	3500
1776292500	0.011	0.0002	1.85	0.0103	0.0115	0.0103	23718
1776206100	0.0108	-0.0001	-0.92	0.012	0.012	0.0091	77536
1776119700	0.0109	0.0008	7.92	0.011	0.011	0.0092	215
1775860500	0.0101	-0.0009	-8.18	0.0109	0.0109	0.0094	57030
1775774100	0.011	0	0.00	0.011	0.011	0.010299	3797
1775687700	0.011	0.0001	0.92	0.011	0.011	0.010999	20250
1775601300	0.0109	-0.0008	-6.84	0.0102	0.011	0.0095	4801
1775514900	0.0117	0.0017	17.00	0.0103	0.0117	0.01015	205781
1775169300	0.01	-0.0001	-0.99	0.0092999	0.01	0.009	84000
1775082900	0.0101	-0.0015	-12.93	0.0106	0.0119	0.0098	85300
1774996500	0.0115999	-0.0001	-0.85	0.0109	0.0118	0.0094	40464
1774910100	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1774650900	0.0117	-0.0033	-22.00	0.016	0.016	0.0095999	353168
1774564500	0.015	0.000301	2.05	0.015	0.016	0.015	55796
1774478100	0.014699	-0.000101	-0.68	0.0135	0.014699	0.0135	18677
1774391700	0.0148	-0.0044	-22.92	0.015	0.016	0.0107	50633
1774305300	0.0191999	0.0070999	58.68	0.0132	0.0195	0.009	184050
1774046100	0.0121	0.002202	22.25	0.0133	0.0197	0.012	270917
1773959700	0.009898	-2.0E-6	-0.02	0.009898	0.009898	0.009898	500
1773873300	0.0099	0	0.00	0.0099	0.0099	0.0099	29
1773786900	0.0099	-0.0001	-1.00	0.009	0.01	0.0087	12319
1773700500	0.01	-0.0016	-13.79	0.009	0.0101	0.009	4495