Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1122 | -25.5 | 0.44 | 0.4493 | 0.2803 | 402093 | 0.353972 | CS |
| 4 | -0.1564 | -32.3007021892 | 0.4842 | 0.6764 | 0.2803 | 266294 | 0.43388941 | CS |
| 12 | -0.5712 | -63.5372636263 | 0.899 | 0.899 | 0.2803 | 196053 | 0.56316255 | CS |
| 26 | -0.8622 | -72.4537815126 | 1.19 | 1.4 | 0.2803 | 181236 | 0.75999108 | CS |
| 52 | -0.7832 | -70.495049505 | 1.111 | 2.2299 | 0.2803 | 182516 | 1.1172641 | CS |
| 156 | -5.8022 | -94.6525285481 | 6.13 | 7.13 | 0.2803 | 201597 | 2.95283083 | CS |
| 260 | -7.6722 | -95.9025 | 8 | 31.4 | 0.2803 | 1003841 | 12.98708272 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.3278 | 0.0182 | 5.88 | 0.301 | 0.35 | 0.301 | 97506 |
| 1743460500 | 0.3096 | -0.0104 | -3.25 | 0.3104 | 0.328 | 0.3 | 166487 |
| 1743201300 | 0.32 | -0.0715 | -18.26 | 0.3798 | 0.3798 | 0.2803 | 846006 |
| 1743114900 | 0.3915 | -0.0251 | -6.02 | 0.414 | 0.4325 | 0.332 | 705758 |
| 1743028500 | 0.4166 | -0.0464 | -10.02 | 0.44 | 0.4493 | 0.4 | 194707 |
| 1742942100 | 0.463 | -0.0006 | -0.13 | 0.45 | 0.5 | 0.412 | 748274 |
| 1742855700 | 0.4636 | 0.0026 | 0.56 | 0.4584 | 0.47 | 0.4401 | 121851 |
| 1742596500 | 0.461 | -0.028 | -5.73 | 0.465 | 0.505 | 0.433 | 165133 |
| 1742510100 | 0.489 | 0.0146 | 3.08 | 0.493 | 0.493 | 0.4501 | 84000 |
| 1742423700 | 0.4744 | 0.0334 | 7.57 | 0.456 | 0.52 | 0.4326 | 441213 |
| 1742337300 | 0.441 | -0.011 | -2.43 | 0.45 | 0.465 | 0.44 | 93817 |
| 1742250900 | 0.452 | -0.0323 | -6.67 | 0.4749 | 0.56 | 0.45 | 515167 |
| 1741991700 | 0.4843 | 0.0067 | 1.40 | 0.499 | 0.4998 | 0.4801 | 37751 |
| 1741905300 | 0.4776 | -0.0224 | -4.48 | 0.5 | 0.5296999 | 0.45 | 219993 |
| 1741818900 | 0.5 | 0.0006 | 0.12 | 0.48 | 0.52 | 0.48 | 72905 |
| 1741732500 | 0.4994 | -0.0356 | -6.65 | 0.52 | 0.531 | 0.486201 | 155512 |
| 1741646100 | 0.535 | -0.025 | -4.46 | 0.55005 | 0.6198 | 0.5202 | 222485 |
| 1741390500 | 0.56 | 0.0463 | 9.01 | 0.5202 | 0.6764 | 0.5011 | 332413 |
| 1741304100 | 0.5137 | 0.0212 | 4.30 | 0.519899 | 0.519899 | 0.4854 | 56595 |
| 1741217700 | 0.4925 | 0.0051 | 1.05 | 0.4842 | 0.5198 | 0.4724 | 48307 |
| 1741131300 | 0.4874 | 0.0093 | 1.95 | 0.4551 | 0.49 | 0.4551 | 67638 |
| 1741044900 | 0.4781 | -0.0169 | -3.41 | 0.511213 | 0.517 | 0.4749 | 103617 |
| 1740785700 | 0.495 | -0.0152 | -2.98 | 0.519 | 0.5354 | 0.4922 | 192051 |
| 1740699300 | 0.5102 | -0.0088 | -1.70 | 0.52 | 0.5457999 | 0.4938 | 188282 |
| 1740612900 | 0.519 | -0.0603 | -10.41 | 0.56 | 0.595 | 0.4901 | 331170 |
| 1740526500 | 0.5793 | -0.0315 | -5.16 | 0.654 | 0.655 | 0.56 | 206935 |
| 1740440100 | 0.6108 | -0.0942 | -13.36 | 0.6716 | 0.68 | 0.6008 | 389098 |
| 1740180900 | 0.705 | -0.003 | -0.42 | 0.7158 | 0.7199 | 0.6975 | 1133016 |
| 1740094500 | 0.708 | 0.0082 | 1.17 | 0.6901 | 0.7195 | 0.6901 | 48303 |
| 1740008100 | 0.6998 | -0.0187 | -2.60 | 0.7 | 0.7292 | 0.6998 | 85163 |
| 1739921700 | 0.7185 | 0.0288 | 4.18 | 0.7016 | 0.7296 | 0.6836 | 43472 |
| 1739576100 | 0.6897 | -0.0003 | -0.04 | 0.7 | 0.72 | 0.681 | 80509 |
| 1739489700 | 0.6899999 | 0.0159999 | 2.37 | 0.67 | 0.6899999 | 0.6676 | 49998 |
| 1739403300 | 0.674 | -0.006 | -0.88 | 0.661 | 0.6896 | 0.661 | 38502 |
| 1739316900 | 0.68 | 0.0038991 | 0.58 | 0.685 | 0.6899 | 0.66 | 64144 |
| 1739230500 | 0.6761009 | -0.011499 | -1.67 | 0.68 | 0.6901 | 0.666 | 91949 |
| 1738971300 | 0.6876 | 0.0069 | 1.01 | 0.6805 | 0.75 | 0.6714 | 83057 |
| 1738884900 | 0.6807 | -0.0488 | -6.69 | 0.74 | 0.7479 | 0.65 | 336447 |
| 1738798500 | 0.7295 | 0.0075 | 1.04 | 0.72 | 0.77 | 0.72 | 55004 |
| 1738712100 | 0.722 | -0.013 | -1.77 | 0.735 | 0.7453999 | 0.72 | 50010 |
| 1738625700 | 0.735 | -0.016 | -2.13 | 0.75 | 0.7801 | 0.72 | 32938 |
| 1738366500 | 0.751 | -0.039 | -4.94 | 0.7748 | 0.795624 | 0.7209 | 224273 |
| 1738280100 | 0.79 | -0.0017 | -0.21 | 0.8169999 | 0.8399 | 0.7551 | 86808 |
| 1738193700 | 0.7917 | 0.0087 | 1.11 | 0.79 | 0.8002 | 0.750001 | 64659 |
| 1738107300 | 0.783 | -0.047 | -5.66 | 0.8290999 | 0.8299 | 0.7781 | 83565 |
| 1738020900 | 0.83 | 0.026 | 3.23 | 0.8 | 0.845 | 0.8 | 60123 |
| 1737761700 | 0.804 | -0.026 | -3.13 | 0.8221 | 0.85 | 0.8001 | 37657 |
| 1737675300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737588900 | 0.83 | 0.039 | 4.93 | 0.791 | 0.8478 | 0.791 | 98249 |
| 1737502500 | 0.791 | -0.004 | -0.50 | 0.7799 | 0.8 | 0.760301 | 68941 |
| 1737156900 | 0.795 | 0.0196 | 2.53 | 0.7794 | 0.8 | 0.7578 | 74478 |
| 1737070500 | 0.7754 | 0.0314 | 4.22 | 0.77 | 0.7879 | 0.76 | 108385 |
| 1736984100 | 0.744 | 0.0021 | 0.28 | 0.743 | 0.7799 | 0.7070999 | 193994 |
| 1736897700 | 0.7419 | -0.0201 | -2.64 | 0.8 | 0.843 | 0.71 | 231279 |
| 1736811300 | 0.762 | -0.0681 | -8.20 | 0.86 | 0.879999 | 0.75 | 243526 |
| 1736552100 | 0.8300999 | 0.0546999 | 7.05 | 0.793499 | 0.84 | 0.79 | 138821 |
| 1736379300 | 0.7754 | -0.0883 | -10.22 | 0.899 | 0.899 | 0.7521 | 267040 |
| 1736292900 | 0.8637 | -0.1363 | -13.63 | 0.9751 | 0.9999 | 0.8199999 | 455423 |
| 1736206500 | 1 | 0.22 | 28.21 | 0.79 | 1.07 | 0.79 | 1799554 |
| 1735947300 | 0.78 | 0.0574 | 7.94 | 0.78 | 0.79 | 0.749 | 350596 |
| 1735860900 | 0.7226 | -0.0274 | -3.65 | 0.741 | 0.79 | 0.71 | 560604 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
