ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Conduent Incorporated

Conduent Incorporated (CNDT)

3.95
-0.16
(-3.89%)
終了 1月7日 6:00AM
3.95
-0.01
(-0.25%)
取引時間後: 6:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-2.227722772284.044.133.926529454.04895455CS
4-0.05-1.2544.593.9213202824.26247653CS
12-0.07-1.741293532344.024.593.411733434.01475792CS
260.6720.42682926833.284.592.99511089333.85479173CS
520.514.49275362323.454.592.9611098873.64429236CS
156-2.27-36.49517684896.226.3152.411370123.96873937CS
260-1.95-33.05084745765.98.51.5414704594.25451383CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17362065003.95-0.16-3.894.114.123.94767805
17359473004.110.092.244.054.123.98569517
17358609004.0199999-0.01-0.254.05999994.133.98561219
17356881004.03-0.01-0.254.05999994.093.98525450
17356017004.04-0.04-0.984.044.093.92955593
17353425004.08-0.18-4.234.224.2454.04836581
17352561004.260.112.654.084.26824.03758543
17350778404.150.020.484.114.1554.04540014
17349969004.13-0.28-6.354.464.464.12943139
17347377004.410.081.854.264.594.263845953
17346513004.330.112.614.284.354.2251798026
17345649004.22-0.1-2.314.324.42994.153509678
17344785004.320.061.414.224.344.17111636595
17343921004.260.051.194.214.2654.151840901
17341329004.21-0.11-2.554.34.34.155949849
17340465004.32-0.05-1.144.354.364.215736314
17339601004.37-0.02-0.464.424.434.2699999961504
17338737004.390.133.054.264.444.2151381830
17337873004.260.235.7144.2841414369
17335281004.03-0.03-0.744.084.13.995988016
17334417004.05999990.030.743.984.093.935836529
17333553004.03-0.05-1.234.14.1553.97846774
17332689004.08-0.06-1.454.144.153.9251061830
17331825004.140.4110.993.764.143.7351945700
17329178403.730.030.813.713.74993.67386222
17327505003.7-0.13-3.393.863.873.66907276
17326641003.83-0.02-0.523.843.873.8051065508
17325777003.850.112.943.753.913.741310651
17323185003.740.12.753.683.7753.645917251
17322321003.640.051.393.593.6853.58970272
17321457003.590.030.843.553.63.465742578
17320593003.56-0.13-3.523.623.673.4851645915
17319729003.69-0.23-5.873.913.913.68930522
17317137003.92-0.13-3.214.244.243.8451123526
17316273004.05-0.22-5.154.284.294.011154026
17315409004.269999900.004.30999994.334.21066641
17314545004.2699999-0.02-0.474.334.384.191474147
17313681004.290.194.634.154.34.0651839177
17311089004.10.020.494.094.1554.041272625
17310225004.08-0.05-1.214.134.143.961913732
17309361004.130.4211.323.44.163.41926385
17308497003.710.051.373.623.7653.621279243
17307633003.660.082.233.583.713.52898897
17305005003.58-0.02-0.563.653.663.5251150584
17304141003.6-0.07-1.913.643.6853.591225910
17303277003.670.030.823.613.733.61836138
17302413003.64-0.08-2.153.653.7353.62741573
17301549003.720.164.493.613.753.591476751
17298957003.56-0.14-3.783.743.743.561017236
17298093003.70.020.543.713.7453.651024075
17297229003.68-0.02-0.543.713.7253.62968351
17296365003.7-0.09-2.373.763.833.691682321
17295501003.79-0.14-3.563.933.9453.77856518
17292909003.93-0.05-1.263.994.0253.89877715
17292045003.9800.0044.01999993.96886577
17291181003.980.061.533.974.013.95562481
17290317003.92-0.09-2.2444.053.79953056
17289453004.01-0.04-0.994.01999994.0853.99608820
17286861004.050.071.763.964.05999993.96493175
17285997003.98-0.14-3.404.034.1253.9818130
17285133004.120.010.244.134.2154.09745527
17284269004.110.061.484.074.164.04521497
17283405004.050.030.754.01999994.13.99780607
Rendering Error

CNDT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock