Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -23.3766233766 | 3.08 | 3.105 | 2.36 | 145446 | 2.83255587 | CS |
| 4 | -1.13 | -32.3782234957 | 3.49 | 4.66 | 2.36 | 4933180 | 3.7300199 | CS |
| 12 | 1.29 | 120.560747664 | 1.07 | 4.66 | 0.22 | 8083107 | 1.49734878 | CS |
| 26 | 0.07 | 3.05676855895 | 2.29 | 4.66 | 0.22 | 3842900 | 1.49443706 | CS |
| 52 | 1.4871 | 170.363157292 | 0.8729 | 4.66 | 0.0661 | 5451780 | 0.74984878 | CS |
| 156 | 1.85 | 362.745098039 | 0.51 | 6.8 | 0.0661 | 2495965 | 0.98900875 | CS |
| 260 | -3.06 | -56.4575645756 | 5.42 | 6.8 | 0.0661 | 2216639 | 0.99395035 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.49 | -0.19 | -7.09 | 2.64 | 2.68 | 2.46 | 88920 |
| 1782340500 | 2.68 | -0.29 | -9.76 | 2.94 | 2.9512 | 2.62 | 138938 |
| 1782254100 | 2.97 | -0.01 | -0.34 | 2.96 | 2.99 | 2.92 | 52829 |
| 1782167700 | 2.98 | -0.09 | -2.93 | 3.08 | 3.105 | 2.92 | 301096 |
| 1781822100 | 3.07 | 0.02 | 0.66 | 3.16 | 3.44 | 2.94 | 1279193 |
| 1781735700 | 3.05 | -0.09 | -2.87 | 3.15 | 3.22 | 3.0099999 | 122070 |
| 1781649300 | 3.14 | -0.23 | -6.82 | 3.24 | 3.48 | 2.92 | 1685778 |
| 1781562900 | 3.37 | 0.03 | 0.90 | 3.48 | 3.48 | 3.199 | 103081 |
| 1781303700 | 3.34 | 0 | 0.00 | 3.2799999 | 3.55 | 3.2599999 | 163109 |
| 1781217300 | 3.34 | 0.14 | 4.37 | 3.17 | 3.56 | 3.16 | 147294 |
| 1781130900 | 3.2 | -0.19 | -5.60 | 3.25 | 3.52 | 3.152 | 118679 |
| 1781044500 | 3.39 | -0.4 | -10.55 | 3.29 | 3.6 | 3.25 | 247810 |
| 1780958100 | 3.79 | -0.19 | -4.77 | 3.2 | 4.13 | 3.18 | 1013460 |
| 1780698900 | 3.98 | 1.05 | 35.84 | 3.71 | 4.5499 | 3.2599999 | 41811181 |
| 1780612500 | 2.93 | 0.02 | 0.69 | 2.87 | 3 | 2.84 | 124997 |
| 1780526100 | 2.91 | -0.01 | -0.34 | 2.84 | 3.15 | 2.75 | 172298 |
| 1780439700 | 2.92 | -0.25 | -7.89 | 3.15 | 3.165 | 2.9 | 242512 |
| 1780353300 | 3.17 | -0.41 | -11.45 | 2.88 | 3.54 | 2.5901 | 1066152 |
| 1780094100 | 3.58 | 1.13 | 46.12 | 3.49 | 4.66 | 3.1501 | 44851016 |
| 1780007700 | 2.45 | -0.03 | -1.21 | 2.36 | 2.5653 | 2.36 | 67695 |
| 1779921300 | 2.48 | -0.11 | -4.25 | 2.5 | 2.68 | 2.37 | 70506 |
| 1779834900 | 2.59 | 0.33 | 14.60 | 2.3 | 2.698 | 2.2799999 | 331242 |
| 1779489300 | 2.2599999 | -0.2 | -8.13 | 2.37 | 2.42 | 2.1 | 107828 |
| 1779402900 | 2.46 | -0.06 | -2.38 | 2.5 | 2.55 | 2.2599999 | 183827 |
| 1779316500 | 2.52 | 0.16 | 6.64 | 2.22 | 2.52 | 2.2 | 195806 |
| 1779230100 | 2.363 | -1.44 | -37.83 | 2.4 | 2.6849 | 2.302 | 515317 |
| 1779143700 | 3.801 | -1.4 | -26.90 | 5.8 | 6.031 | 3.411 | 6810622 |
| 1778884500 | 5.2 | -0.09 | -1.63 | 5.244 | 5.37899 | 5.2 | 26396 |
| 1778798100 | 5.2859999 | 0.09 | 1.65 | 5.365 | 5.48 | 5.2859999 | 24108 |
| 1778711700 | 5.2 | -0.2 | -3.70 | 5.5 | 5.58099 | 5.2 | 18897 |
| 1778625300 | 5.4 | 0.2 | 3.81 | 5.59 | 5.8 | 5.4 | 51053 |
| 1778538900 | 5.202 | -0.31 | -5.56 | 5.6 | 5.6 | 5.2 | 36889 |
| 1778279700 | 5.5079999 | -0.12 | -2.08 | 5.5 | 5.6999999 | 5.41 | 36822 |
| 1778193300 | 5.625 | 0.03 | 0.61 | 5.6 | 5.966 | 5.4 | 46008 |
| 1778106900 | 5.591 | -0.51 | -8.42 | 6.006 | 6.006 | 5.202 | 84998 |
| 1778020500 | 6.105 | -0.65 | -9.56 | 6.5 | 6.581 | 6 | 104191 |
| 1777934100 | 6.75 | 0.17 | 2.58 | 6.781 | 6.83 | 6.579 | 29584 |
| 1777674900 | 6.58 | -0.54 | -7.64 | 6.9 | 7.325 | 6.5 | 77811 |
| 1777588500 | 7.124 | 0.16 | 2.36 | 7.099 | 7.34499 | 7 | 65650 |
| 1777502100 | 6.9599999 | -0.41 | -5.61 | 7.3 | 7.316 | 6.9 | 49423 |
| 1777415700 | 7.374 | 0.07 | 1.01 | 7.3 | 7.4 | 7 | 77985 |
| 1777329300 | 7.3 | -0.82 | -10.09 | 8.017 | 8.0765 | 7.18 | 201704 |
| 1777070100 | 8.119 | -0.06 | -0.76 | 8.2579999 | 8.41 | 8.017 | 183209 |
| 1776983700 | 8.181 | -0.36 | -4.20 | 8.125 | 8.349 | 7.513 | 171605 |
| 1776897300 | 8.5399999 | 0.34 | 4.15 | 7.5 | 9 | 7.15 | 428051 |
| 1776810900 | 8.2 | -3.2 | -28.07 | 9.8929999 | 10.1 | 7.702 | 1198779 |
| 1776724500 | 11.399999 | 4.2 | 58.42 | 13.3 | 15.2 | 10.5 | 22449636 |
| 1776465300 | 7.196 | -1.15 | -13.77 | 7.6 | 7.6 | 6.723 | 169119 |
| 1776378900 | 8.345 | 1.85 | 28.38 | 6.6659999 | 8.595 | 5.855 | 1054028 |
| 1776292500 | 6.5 | -2.6 | -28.57 | 8 | 8 | 6.454 | 227289 |
| 1776206100 | 9.1 | -5.2 | -36.36 | 9.337 | 9.767 | 7.406 | 2243591 |
| 1776119700 | 14.299999 | 1.5 | 11.72 | 12.7 | 14.9 | 12.6 | 9883 |
| 1775860500 | 12.8 | 0.8 | 6.67 | 11.899999 | 13.3 | 11.75 | 6883 |
| 1775774100 | 12 | -1.1 | -8.40 | 13.1 | 13.7 | 11.899999 | 3967 |
| 1775687700 | 13.1 | 0.7 | 5.65 | 12.549999 | 13.953 | 12.4 | 8572 |
| 1775601300 | 12.4 | 0.7 | 5.98 | 11.799999 | 12.8 | 11.5 | 9359 |
| 1775514900 | 11.7 | 0.9 | 8.33 | 10.7 | 11.799999 | 10.7 | 7313 |
| 1775169300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.5 | 4473 |
| 1775082900 | 10.8 | 0.4 | 3.85 | 10.6 | 10.8 | 10 | 10635 |
| 1774996500 | 10.4 | 0.42 | 4.17 | 9.999 | 10.4 | 8.9 | 17809 |
| 1774910100 | 9.984 | 1.85 | 22.70 | 8.183 | 10 | 7.8 | 20326 |
| 1774650900 | 8.137 | 0.77 | 10.41 | 7.377 | 8.4 | 7.238 | 10490 |
| 1774564500 | 7.37 | 0.17 | 2.36 | 7.2 | 7.37 | 6.9 | 1944 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
