ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

1.3301
-0.0199
( -1.47% )
更新日時: 03:12:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03012.315384615381.31.361.25524161.30999492CS
4-0.0699-4.992857142861.41.581.251003571.43557221CS
120.01010.7651515151521.321.811.192676591.47616875CS
260.270125.48113207551.062.30.95125200981.42364504CS
52-4.5299-77.30204778165.866.80.920510692382.2040819CS
156-161.2699-99.1819803198162.61830.9205108880210.07196193CS
260-161.2699-99.1819803198162.61830.9205108880210.07196193CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333553001.350.043.051.311.351.387610
17332689001.310.064.791.261.331.2647657
17331825001.2501-0.05-3.841.291.29991.2555341
17329178401.30.021.561.31.32471.280119054
17327505001.28-0.05-3.761.351.351.2761198
17326641001.3300.001.331.351.3213714
17325777001.3300.001.351.361.3131129
17323185001.33-0.01-0.751.331.361.3317902
17322321001.34-0.02-1.471.361.371.335116
17321457001.360.021.491.321.38911.2972626
17320593001.340.010.751.331.34551.3140199
17319729001.33-0.01-0.751.37999991.38991.3194586
17317137001.34-0.13-8.841.471.531.34283529
17316273001.4700.001.51.521.3899999207177
17315409001.47-0.06-3.921.51.531.4588689
17314545001.53-0.03-1.921.541.561.45103568
17313681001.560.021.301.491.581.455188714
17311089001.540.1410.001.41.571.35499615
17310225001.40.053.701.41.41.3541814
17309361001.35-0.06-4.261.411.411.35162779
17308497001.410.010.711.431.451.379999973476
17307633001.40.042.941.371.451.3387836
17305005001.36-0.03-2.161.41.421.3463676
17304141001.3899999-0.07-4.791.471.51.3651826
17303277001.46-0.01-0.681.451.481.4523031
17302413001.470.053.521.461.521.3782479
17301549001.42-0.04-2.741.471.51.4240091
17298957001.46-0.08-5.191.541.591.45110288
17298093001.540.117.691.431.5741.4201162171
17297229001.43-0.05-3.381.481.521.3899999196849
17296365001.48-0.06-3.901.521.541.41171355
17295501001.54-0.22-12.251.781.781.53566796
17292909001.7550.4432.951.38999991.811.352297165
17292045001.32-0.11-7.691.38999991.451.32128259
17291181001.43-0.16-10.061.61.60211.3201803305
17290317001.590.1812.771.421.681.352650068
17289453001.410.053.681.331.471.31328020
17286861001.3600.001.291.37999991.24359168
17285997001.36-0.04-2.861.31.37999991.254653778
17285133001.40.086.061.321.411.3228181
17284269001.32-0.01-0.751.291.44991.280199905
17283405001.330.18.131.211.33991.21108956
17280813001.23-0.01-0.811.221.251.21227937
17279949001.240.043.331.21.261.228825
17279085001.2-0.01-0.831.21.251.1954345
17278221001.21-0.01-0.821.251.251.221511
17277357001.22-0.03-2.391.231.251.2223300
17274765001.24990.010.801.221.24991.2224679
17273901001.24-0.02-1.591.241.261.2231254
17273037001.260.032.441.211.261.2122224
17272173001.230.021.651.21.261.238943
17271309001.2100.001.231.2751.235662
17268717001.21-0.08-6.201.281.291.2130545
17267853001.29-0.03-2.271.31.34251.2760134
17266989001.32-0.02-1.491.331.341.2960552
17266125001.340.010.751.361.361.2657299
17265261001.33-0.01-0.751.371.371.3123497
17262669001.340.021.521.331.361.3116109
17261805001.320.021.541.321.41.28166126
17260941001.3-0.03-2.261.321.331.2985565
17260077001.33-0.04-2.921.371.37999991.32252459
17259213001.370.097.031.271.371.269294229
17256621001.28-0.01-0.781.291.291.18292607
17255757001.290.032.381.241.31241.2162548

最近閲覧した銘柄

Delayed Upgrade Clock