Columbus Circle Capital Corporation II【CMII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.70340681363	9.98	10.22	9.98	999648	10.14616791	CS
4	0.2	2.01005025126	9.95	10.22	9.95	281347	10.13596298	CS
12	0.32	3.25534079349	9.83	10.22	9.83	108907	10.09841938	CS
26	-0.48	-4.51552210724	10.63	10.63	9.7559	64753	10.04435858	CS
52	-0.48	-4.51552210724	10.63	10.63	9.7559	31990	10.04435858	CS
156	-0.48	-4.51552210724	10.63	10.63	9.7559	10663	10.04435858	CS
260	-2.35	-18.8	12.5	12.685	9.7559	9363	10.25966272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.15	0	0.00	10.15	10.189	10.14	6744
1782945300	10.15	0.01	0.10	10.19	10.19	10.14	166483
1782858900	10.14	0.01	0.10	10.13	10.19	10.13	55133
1782772500	10.13	-0.02	-0.20	10.22	10.22	10.13	129247
1782513300	10.15	0.16	1.60	10.15	10.17	10.095	4547268
1782426900	9.99	0	0.00	9.98	9.99	9.98	100109
1782340500	9.99	0.01	0.10	9.98	9.99	9.98	154209
1782254100	9.98	0	0.00	9.985	9.99	9.98	463
1782167700	9.98	0	0.00	9.98	9.98	9.98	10539
1781822100	9.98	0	0.00	9.98	9.98	9.98	0
1781735700	9.98	0	0.00	9.98	9.99	9.98	1210
1781649300	9.98	0	0.00	9.98	9.98	9.98	113
1781562900	9.98	0	0.00	9.98	9.98	9.98	146
1781303700	9.98	-0.03	-0.30	10.01	10.01	9.98	929
1781217300	10.01	0.02	0.20	9.98	10.01	9.98	37848
1781130900	9.99	0.02	0.20	9.98	9.99	9.98	100111
1781044500	9.97	0	0.00	9.99	9.99	9.97	138
1780958100	9.97	0.02	0.20	9.96	9.97	9.95	36984
1780698900	9.95	0	0.00	9.95	9.95	9.95	4557
1780612500	9.95	0	0.00	9.95	9.95	9.95	106
1780526100	9.95	0	0.00	9.94	9.95	9.94	5508
1780439700	9.95	0.02	0.20	9.92	9.95	9.92	31427
1780353300	9.93	0.01	0.10	10.01	10.01	9.93	2284
1780094100	9.92	0.01	0.10	9.91	9.92	9.91	35574
1780007700	9.91	0	0.00	9.91	9.91	9.91	141
1779921300	9.91	0	0.00	9.91	9.91	9.91	1172
1779834900	9.91	0.01	0.10	9.91	9.91	9.91	8156
1779489300	9.9	-0.01	-0.05	9.905	9.905	9.9	209
1779402900	9.905	0	0.05	9.9	9.905	9.9	42660
1779316500	9.9	0	0.00	9.9	9.9	9.9	2720
1779230100	9.9	0	0.00	9.895	9.9	9.895	22006
1779143700	9.9	0.01	0.10	9.9	9.9	9.9	62143
1778884500	9.89	0	0.00	9.9	9.9	9.89	57
1778798100	9.89	-0.01	-0.14	9.89	9.89	9.89	90000
1778711700	9.9042	0	0.00	9.9	9.9042	9.9	29
1778625300	9.9042	0	0.00	9.9042	9.9042	9.9042	2
1778538900	9.9042	0.01	0.14	9.9042	9.9042	9.895	262
1778279700	9.89	0	0.00	9.89	9.89	9.89	1
1778193300	9.89	0	0.00	10.01	10.01	9.89	6
1778106900	9.89	0	0.00	9.895	9.895	9.89	2
1778020500	9.89	0	0.00	9.9	9.9	9.89	1
1777934100	9.89	0	0.00	10	10	9.89	10
1777674900	9.89	-0.01	-0.05	9.89	9.89	9.89	13663
1777588500	9.895	0	0.00	9.91	9.91	9.895	3
1777502100	9.895	0	0.00	10	10	9.895	2
1777415700	9.895	0	0.00	9.895	9.895	9.895	1
1777329300	9.895	0	0.05	9.895	9.895	9.895	1003
1777070100	9.89	0	0.00	9.89	9.89	9.89	323222
1776983700	9.89	0.01	0.10	9.89	9.89	9.89	20000
1776897300	9.88	0	0.00	9.88	9.8801	9.88	64682
1776810900	9.88	0	0.00	9.88	9.88	9.88	167215
1776724500	9.88	0	0.00	9.885	9.885	9.88	3000
1776465300	9.88	0.03	0.25	9.865	9.88	9.86	64151
1776378900	9.855	-0.01	-0.05	9.86	9.86	9.855	4302
1776292500	9.86	0	0.00	10	10	9.86	351
1776206100	9.86	0.02	0.20	9.84	9.86	9.84	104
1776119700	9.84	0	0.00	9.84	9.84	9.84	0
1775860500	9.84	0.01	0.10	9.83	9.84	9.83	4932
1775774100	9.83	0	0.00	9.83	9.83	9.83	0
1775687700	9.83	0	0.00	9.83	9.83	9.825	67824
1775601300	9.83	0	0.00	9.83	9.83	9.83	20690
1775514900	9.83	0	0.00	9.83	9.83	9.83	0