Columbus Circle Capital Corporation II【CMII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.403632694248	9.91	10.01	9.91	14980	9.93514132	CS
4	0.06	0.606673407482	9.89	10.01	9.89	16024	9.90670272	CS
12	0	0	9.95	10.01	9.82	25145	9.87346892	CS
26	-0.68	-6.39698965193	10.63	10.63	9.7559	21823	9.86172831	CS
52	-0.68	-6.39698965193	10.63	10.63	9.7559	10781	9.86172831	CS
156	-0.68	-6.39698965193	10.63	10.63	9.7559	3603	9.86172831	CS
260	-2.46	-19.82272361	12.41	14.3924	9.7559	5341	10.45140722	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.95	0	0.00	9.95	9.95	9.95	4557
1780612500	9.95	0	0.00	9.95	9.95	9.95	106
1780526100	9.95	0	0.00	9.94	9.95	9.94	5508
1780439700	9.95	0.02	0.20	9.92	9.95	9.92	31427
1780353300	9.93	0.01	0.10	10.01	10.01	9.93	2284
1780094100	9.92	0.01	0.10	9.91	9.92	9.91	35574
1780007700	9.91	0	0.00	9.91	9.91	9.91	141
1779921300	9.91	0	0.00	9.91	9.91	9.91	1172
1779834900	9.91	0.01	0.10	9.91	9.91	9.91	8156
1779489300	9.9	-0.01	-0.05	9.905	9.905	9.9	209
1779402900	9.905	0	0.05	9.9	9.905	9.9	42660
1779316500	9.9	0	0.00	9.9	9.9	9.9	2720
1779230100	9.9	0	0.00	9.895	9.9	9.895	22006
1779143700	9.9	0.01	0.10	9.9	9.9	9.9	62143
1778884500	9.89	0	0.00	9.9	9.9	9.89	57
1778798100	9.89	-0.01	-0.14	9.89	9.89	9.89	90000
1778711700	9.9042	0	0.00	9.9	9.9042	9.9	29
1778625300	9.9042	0	0.00	9.9042	9.9042	9.9042	2
1778538900	9.9042	0.01	0.14	9.9042	9.9042	9.895	262
1778279700	9.89	0	0.00	9.89	9.89	9.89	1
1778193300	9.89	0	0.00	10.01	10.01	9.89	6
1778106900	9.89	0	0.00	9.895	9.895	9.89	2
1778020500	9.89	0	0.00	9.9	9.9	9.89	1
1777934100	9.89	0	0.00	10	10	9.89	10
1777674900	9.89	-0.01	-0.05	9.89	9.89	9.89	13663
1777588500	9.895	0	0.00	9.91	9.91	9.895	3
1777502100	9.895	0	0.00	10	10	9.895	2
1777415700	9.895	0	0.00	9.895	9.895	9.895	1
1777329300	9.895	0	0.05	9.895	9.895	9.895	1003
1777070100	9.89	0	0.00	9.89	9.89	9.89	323222
1776983700	9.89	0.01	0.10	9.89	9.89	9.89	20000
1776897300	9.88	0	0.00	9.88	9.8801	9.88	64682
1776810900	9.88	0	0.00	9.88	9.88	9.88	167215
1776724500	9.88	0	0.00	9.885	9.885	9.88	3000
1776465300	9.88	0.03	0.25	9.865	9.88	9.86	64151
1776378900	9.855	-0.01	-0.05	9.86	9.86	9.855	4302
1776292500	9.86	0	0.00	10	10	9.86	351
1776206100	9.86	0.02	0.20	9.84	9.86	9.84	104
1776119700	9.84	0	0.00	9.84	9.84	9.84	0
1775860500	9.84	0.01	0.10	9.83	9.84	9.83	4932
1775774100	9.83	0	0.00	9.83	9.83	9.83	0
1775687700	9.83	0	0.00	9.83	9.83	9.825	67824
1775601300	9.83	0	0.00	9.83	9.83	9.83	20690
1775514900	9.83	0	0.00	9.83	9.83	9.83	0
1775169300	9.83	0	0.00	9.83	9.83	9.83	2319
1775082900	9.83	0	0.00	9.83	9.83	9.83	2241
1774996500	9.83	0.01	0.10	9.83	9.83	9.83	1010
1774910100	9.82	0	0.00	9.83	9.83	9.82	7837
1774650900	9.82	-0.01	-0.10	9.83	9.83	9.82	1100
1774564500	9.83	0.01	0.05	9.83	9.83	9.82	51716
1774478100	9.825	-0.01	-0.05	9.83	9.95	9.825	9979
1774391700	9.83	0	0.00	9.85	9.85	9.83	41604
1774305300	9.83	-0.01	-0.10	9.85	9.85	9.825	100222
1774046100	9.84	-0.01	-0.10	9.84	9.85	9.835	5405
1773959700	9.85	0	0.00	9.85	9.85	9.85	141
1773873300	9.85	0	0.00	9.85	9.85	9.85	121
1773786900	9.85	-0.05	-0.51	9.85	9.85	9.85	174830
1773700500	9.9	-0.05	-0.50	9.9	9.9	9.9	160
1773441300	9.95	0.1	1.02	9.95	9.95	9.95	101
1773354900	9.85	0	0.00	9.85	9.85	9.85	140
1773268500	9.85	0	0.00	9.86	9.86	9.85	315
1773182100	9.85	0.02	0.20	9.83	9.85	9.83	409
1773095700	9.83	-0.01	-0.10	9.76	9.85	9.76	6057
1772840100	9.84	0.03	0.31	9.8	9.84	9.7559	31032