Catalyst Bancorp Inc【CLST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	3.59536867764	16.41	17	16.27	2188	16.75880874	CS
4	1.08	6.78391959799	15.92	17	15.92	2663	16.20962503	CS
12	0.2	1.19047619048	16.8	17.35	15.85	5892	16.03964641	CS
26	1.54	9.96119016818	15.46	18.16	15.4	5296	16.06538222	CS
52	4.6	37.0967741935	12.4	18.16	12.1	5825	14.64718167	CS
156	5.83	52.1933751119	11.17	18.16	10.6	6613	12.54787842	CS
260	3.67	27.5318829707	13.33	18.16	9.26	9084	12.89301214	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	17	0.5	3.03	16.51	17	16.5	2803
1782426900	16.5	-0.14	-0.84	16.41	16.67	16.41	366
1782340500	16.64	0.17	1.03	16.469999	16.64	16.27	1327
1782254100	16.469999	0	0.00	16.48	16.48	16.469999	8
1782167700	16.469999	0.04	0.24	16.41	16.5	16.28	3723
1781822100	16.43	0.22	1.36	16.079999	16.43	16.079999	4129
1781735700	16.21	0.14	0.87	16.2	16.254999	16.2	486
1781649300	16.07	0.02	0.12	16	16.072399	16	988
1781562900	16.05	-0.02	-0.12	16.28	16.41	16.03	2208
1781303700	16.07	0.06	0.37	16.03	16.39	16.03	344
1781217300	16.01	-0.01	-0.06	16.02	16.02	16.01	342
1781130900	16.02	0.06	0.38	15.96	16.23	15.96	17166
1781044500	15.96	0	0.00	16.114999	16.21	15.96	371
1780958100	15.96	0.01	0.06	15.96	16.219999	15.96	254
1780698900	15.95	-0.06	-0.37	16.129999	16.129999	15.9201	2664
1780612500	16.01	0	0.00	16.03	16.055	16.01	3362
1780526100	16.01	0.01	0.06	16	16.01	16	2406
1780439700	16	0.02	0.13	15.93	16	15.93	3828
1780353300	15.98	0.06	0.38	15.92	15.99	15.92	1105
1780094100	15.92	0	0.00	16	16	15.92	60
1780007700	15.92	-0.03	-0.19	15.95	15.98	15.92	5920
1779921300	15.95	0.02	0.13	15.92	15.95	15.91	5479
1779834900	15.93	0.02	0.13	15.91	15.945	15.91	6891
1779489300	15.91	0	0.00	15.9	15.99	15.9	2258
1779402900	15.91	0.06	0.38	15.92	15.92	15.91	891
1779316500	15.85	-0.01	-0.06	15.87	15.9	15.85	8650
1779230100	15.86	0	0.00	15.94	16	15.86	5092
1779143700	15.86	-0.01	-0.06	15.93	15.93	15.86	2279
1778884500	15.87	-0.03	-0.19	15.9	15.93	15.86	4014
1778798100	15.9	0.04	0.25	15.86	15.9	15.85	23632
1778711700	15.86	-0.09	-0.56	15.91	15.91	15.86	2088
1778625300	15.95	-0.11	-0.68	16.05	16.05	15.91	15418
1778538900	16.059899	0.02	0.12	15.96	16.19	15.96	10738
1778279700	16.04	-0.13	-0.80	16.05	16.23	16.04	4418
1778193300	16.17	0.3	1.89	16	16.25	16	8930
1778106900	15.87	-0.03	-0.19	15.86	15.98	15.86	908
1778020500	15.9	-0.01	-0.03	15.92	16.079999	15.9	2199
1777934100	15.905	-0.05	-0.28	15.95	15.95	15.9	18347
1777674900	15.95	-0.01	-0.06	15.95	15.95	15.94	198
1777588500	15.96	-0.13	-0.81	16.09	16.09	15.96	743
1777502100	16.09	0.11	0.69	16.01	16.09	15.99	1953
1777415700	15.98	0.03	0.19	15.96	16.16	15.94	1424
1777329300	15.95	-0.04	-0.25	16	16.16	15.95	2455
1777070100	15.99	0.02	0.14	15.96	16	15.955	3242
1776983700	15.967	-0.03	-0.21	16	16	15.95	2972
1776897300	15.9999	0.05	0.31	15.95	16	15.95	4028
1776810900	15.95	0	0.00	15.95	15.95	15.95	661
1776724500	15.95	0	0.00	15.95	15.95	15.95	2029
1776465300	15.95	-0.01	-0.06	15.96	15.96	15.95	5205
1776378900	15.96	-0.03	-0.19	15.98	15.98	15.95	3071
1776292500	15.99	0.02	0.13	15.98	15.99	15.9301	2488
1776206100	15.97	0.07	0.44	15.99	16	15.96	17780
1776119700	15.9	-0.05	-0.31	16	16	15.9	5503
1775860500	15.95	-0.02	-0.13	15.95	16.02	15.91	22963
1775774100	15.97	-1.13	-6.61	16.42	16.42	15.95	70840
1775687700	17.1	0.28	1.63	17.3	17.35	16.96	10302
1775601300	16.825	0	0.00	16.95	17.11	16.6201	3386
1775514900	16.825	-0.12	-0.68	16.8	16.9	16.629999	1700
1775169300	16.94	0.09	0.53	16.91	16.99	16.6001	3161
1775082900	16.85	0.29	1.75	16.6	18.16	16.5	16381
1774996500	16.559999	0	0.00	16.559999	16.93	16.4101	1989
1774910100	16.559999	-0.03	-0.18	16.6	16.6	16.5	359