Catalyst Bancorp Inc【CLST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.3125	16	16.055	15.92	2152	16.00286033	CS
4	-0.1	-0.623052959502	16.05	16.23	15.85	5712	15.93605116	CS
12	-0.52	-3.15725561627	16.47	18.16	15.85	6609	16.13782723	CS
26	0.92	6.12109115103	15.03	18.16	15	5475	15.97606202	CS
52	4.09	34.4856661046	11.86	18.16	11.75	6273	14.34707176	CS
156	5.18	48.0965645311	10.77	18.16	10.3	6665	12.47424777	CS
260	2.62	19.6549137284	13.33	18.16	9.26	9167	12.87329998	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.95	-0.06	-0.37	16.129999	16.129999	15.9201	2664
1780612500	16.01	0	0.00	16.03	16.055	16.01	3362
1780526100	16.01	0.01	0.06	16	16.01	16	2406
1780439700	16	0.02	0.13	15.93	16	15.93	3828
1780353300	15.98	0.06	0.38	15.92	15.99	15.92	1105
1780094100	15.92	0	0.00	16	16	15.92	60
1780007700	15.92	-0.03	-0.19	15.95	15.98	15.92	5920
1779921300	15.95	0.02	0.13	15.92	15.95	15.91	5479
1779834900	15.93	0.02	0.13	15.91	15.945	15.91	6891
1779489300	15.91	0	0.00	15.9	15.99	15.9	2258
1779402900	15.91	0.06	0.38	15.92	15.92	15.91	891
1779316500	15.85	-0.01	-0.06	15.87	15.9	15.85	8650
1779230100	15.86	0	0.00	15.94	16	15.86	5092
1779143700	15.86	-0.01	-0.06	15.93	15.93	15.86	2279
1778884500	15.87	-0.03	-0.19	15.9	15.93	15.86	4014
1778798100	15.9	0.04	0.25	15.86	15.9	15.85	23632
1778711700	15.86	-0.09	-0.56	15.91	15.91	15.86	2088
1778625300	15.95	-0.11	-0.68	16.05	16.05	15.91	15418
1778538900	16.059899	0.02	0.12	15.96	16.19	15.96	10738
1778279700	16.04	-0.13	-0.80	16.05	16.23	16.04	4418
1778193300	16.17	0.3	1.89	16	16.25	16	8930
1778106900	15.87	-0.03	-0.19	15.86	15.98	15.86	908
1778020500	15.9	-0.01	-0.03	15.92	16.079999	15.9	2199
1777934100	15.905	-0.05	-0.28	15.95	15.95	15.9	18347
1777674900	15.95	-0.01	-0.06	15.95	15.95	15.94	198
1777588500	15.96	-0.13	-0.81	16.09	16.09	15.96	743
1777502100	16.09	0.11	0.69	16.01	16.09	15.99	1953
1777415700	15.98	0.03	0.19	15.96	16.16	15.94	1424
1777329300	15.95	-0.04	-0.25	16	16.16	15.95	2455
1777070100	15.99	0.02	0.14	15.96	16	15.955	3242
1776983700	15.967	-0.03	-0.21	16	16	15.95	2972
1776897300	15.9999	0.05	0.31	15.95	16	15.95	4028
1776810900	15.95	0	0.00	15.95	15.95	15.95	661
1776724500	15.95	0	0.00	15.95	15.95	15.95	2029
1776465300	15.95	-0.01	-0.06	15.96	15.96	15.95	5205
1776378900	15.96	-0.03	-0.19	15.98	15.98	15.95	3071
1776292500	15.99	0.02	0.13	15.98	15.99	15.9301	2488
1776206100	15.97	0.07	0.44	15.99	16	15.96	17780
1776119700	15.9	-0.05	-0.31	16	16	15.9	5503
1775860500	15.95	-0.02	-0.13	15.95	16.02	15.91	22963
1775774100	15.97	-1.13	-6.61	16.42	16.42	15.95	70840
1775687700	17.1	0.28	1.63	17.3	17.35	16.96	10302
1775601300	16.825	0	0.00	16.95	17.11	16.6201	3386
1775514900	16.825	-0.12	-0.68	16.8	16.9	16.629999	1700
1775169300	16.94	0.09	0.53	16.91	16.99	16.6001	3161
1775082900	16.85	0.29	1.75	16.6	18.16	16.5	16381
1774996500	16.559999	0	0.00	16.559999	16.93	16.4101	1989
1774910100	16.559999	-0.03	-0.18	16.6	16.6	16.5	359
1774650900	16.59	0.03	0.18	16.559999	16.6	16.559999	3270
1774564500	16.559999	-0.03	-0.18	16.559999	16.559999	16.559999	140
1774478100	16.59	0.03	0.18	16.6	16.6	16.57	3526
1774391700	16.559999	-0.03	-0.18	16.59	16.59	16.559999	1435
1774305300	16.59	0.01	0.06	16.51	16.59	16.51	2498
1774046100	16.579999	-0.01	-0.06	16.57	16.579999	16.46	492
1773959700	16.59	0.05	0.30	16.524999	16.59	16.399999	26536
1773873300	16.54	0.1	0.61	16.524999	16.6	16.44	1825
1773786900	16.44	0.02	0.12	16.44	16.515	16.4201	977
1773700500	16.42	0	0.00	16.42	16.5135	16.42	1468
1773441300	16.42	-0.05	-0.30	16.469999	16.579999	16.41	17380
1773354900	16.469999	0	0.00	16.48	16.535	16.42	11143
1773268500	16.469999	0.02	0.12	16.45	16.5385	16.45	678
1773182100	16.450099	0.04	0.24	16.41	16.4751	16.399999	18642
1773095700	16.41	0	0.00	16.48	16.48	16.41	6620