ClearPoint Neuro Inc【CLPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-7.40740740741	18.9	18.9	16.82	437028	17.67816243	CS
4	3.7	26.8115942029	13.8	19.6299	13.07	1096903	17.4249101	CS
12	6.8	63.5514018692	10.7	19.6299	10.15	728179	14.67750468	CS
26	1.785	11.3585746102	15.715	19.6299	8.27	753067	13.01377046	CS
52	5.27	43.0907604252	12.23	30.0999	8.27	757329	15.43052588	CS
156	10.9	165.151515152	6.6	30.0999	4.05	380083	13.80669328	CS
260	-0.84	-4.58015267176	18.34	30.0999	4.05	299904	13.43374991	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	17.5	-0.38	-2.13	17.92	17.92	17.05	365648
1783636500	17.88	0.59	3.41	17.48	17.9	17.13	350029
1783550100	17.29	-0.19	-1.09	17.21	17.45	16.82	421745
1783463700	17.48	-0.52	-2.89	18.15	18.2	17.34	425318
1783377300	18	-0.69	-3.69	18.9	18.9	17.825	551019
1783031700	18.69	-0.03	-0.16	18.65	19.41	18.03	598502
1782945300	18.72	0.88	4.93	17.73	19.19	17.73	511435
1782858900	17.84	-1.59	-8.18	19.14	19.28	17.48	1020546
1782772500	19.43	0.95	5.14	18.47	19.6299	18.43	877976
1782513300	18.48	0.52	2.90	17.43	18.64	17.1	1492802
1782426900	17.96	-0.02	-0.11	18.25	19.07	17.68	629004
1782340500	17.98	-0.55	-2.97	18.51	19.23	17.79	647407
1782254100	18.53	1.47	8.62	16.5	18.94	16.25	1397393
1782167700	17.06	-0.71	-4.00	17.89	18.35	16.955	869734
1781822100	17.77	0.96	5.71	17.7	18.85	16.88	2080223
1781735700	16.81	3.47	26.01	18.15	18.71	16.67	6855168
1781649300	13.34	-0.18	-1.33	13.69	13.735	13.2901	242027
1781562900	13.52	0.08	0.60	13.755	14.04	13.25	324920
1781303700	13.44	-0.4	-2.89	13.8	14.12	13.07	449001
1781217300	13.84	0.09	0.65	13.99	14.11	13.4001	358742
1781130900	13.75	0.16	1.18	13.54	14.2	13.45	398294
1781044500	13.59	0.21	1.57	13.72	13.99	12.82	338399
1780958100	13.38	0.49	3.80	13.19	13.58	12.825	339651
1780698900	12.89	-1.43	-9.99	14.24	14.24	12.72	625466
1780612500	14.32	1.02	7.67	13.26	15.1	13.25	1071493
1780526100	13.3	0.93	7.52	12.29	13.5199	12.11	741327
1780439700	12.37	-0.27	-2.14	12.43	12.45	11.97	536637
1780353300	12.64	-0.03	-0.24	12.34	12.85	11.8832	517237
1780094100	12.67	0.43	3.51	13.075	13.36	12.005	1598675
1780007700	12.24	0.74	6.43	11.52	12.309	11.24	472096
1779921300	11.5	-0.32	-2.71	11.68	11.7	11.3	514363
1779834900	11.82	0.38	3.32	11.68	12.33	11.42	507689
1779489300	11.44	-0.26	-2.22	11.76	12.01	11.4201	459647
1779402900	11.7	0.5	4.46	11.06	11.775	10.94	404748
1779316500	11.2	0.03	0.27	11.28	11.39	10.98	405373
1779230100	11.17	0.04	0.36	11.07	11.277	10.93	366568
1779143700	11.13	-0.51	-4.38	11.76	12.205	11.05	676676
1778884500	11.64	-1.13	-8.85	12.36	12.5648	11.61	725755
1778798100	12.77	0.58	4.76	11.91	13.585	11.33	1096048
1778711700	12.19	-0.45	-3.56	12.59	12.78	11.99	781104
1778625300	12.64	0.33	2.68	12.14	13.06	11.82	950126
1778538900	12.31	-0.51	-3.98	12.64	12.89	11.992	587699
1778279700	12.82	1.14	9.76	11.81	13.1	11.38	1235121
1778193300	11.68	0.21	1.83	11.37	12.02	11.37	365747
1778106900	11.47	0.37	3.33	11.27	11.69	10.8401	347432
1778020500	11.1	-0.08	-0.72	11.31	11.35	10.71	299705
1777934100	11.18	-0.19	-1.67	11.33	11.73	11.07	339888
1777674900	11.37	0.19	1.70	11.37	11.49	11.0701	349366
1777588500	11.18	0.84	8.12	10.35	11.28	10.26	494855
1777502100	10.34	-0.74	-6.68	11	11.02	10.15	333108
1777415700	11.08	-0.13	-1.16	11.15	11.43	10.9	277791
1777329300	11.21	-0.57	-4.84	11.6	11.79	11.05	427981
1777070100	11.78	1.03	9.58	10.8477	11.82	10.55	556158
1776983700	10.75	-0.24	-2.18	11.02	11.04	10.43	326382
1776897300	10.99	0.27	2.52	10.93	11.2	10.78	428247
1776810900	10.72	-0.44	-3.94	11.25	11.37	10.635	408829
1776724500	11.16	-0.63	-5.34	11.78	11.78	11.14	496221
1776465300	11.79	1.29	12.29	10.7	11.82	10.6	601298
1776378900	10.5	0.04	0.38	10.5	10.6965	10.34	272970
1776292500	10.46	0.08	0.77	10.4481	10.75	10.38	286404
1776206100	10.38	0.37	3.70	10.18	10.43	10.1001	420455
1776119700	10.01	1.33	15.32	8.7	10.01	8.64	726170