ClearPoint Neuro Inc【CLPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	9.01045856798	12.43	15.1	11.97	662915	13.40999346	CS
4	1.41	11.6144975288	12.14	15.1	10.93	673194	12.43652882	CS
12	2.46	22.1821460775	11.09	15.1	8.27	589993	11.03578094	CS
26	-0.14	-1.02264426589	13.69	16.58	8.27	698694	12.15089013	CS
52	-0.6	-4.24028268551	14.15	30.0999	8.27	718294	15.00305355	CS
156	6.55	93.5714285714	7	30.0999	4.05	360835	13.39854829	CS
260	-5.94	-30.4771677783	19.49	30.0999	4.05	291534	13.39282465	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	13.38	0.49	3.80	13.19	13.58	12.825	339651
1780698900	12.89	-1.43	-9.99	14.24	14.24	12.72	625466
1780612500	14.32	1.02	7.67	13.26	15.1	13.25	1071493
1780526100	13.3	0.93	7.52	12.29	13.5199	12.11	741327
1780439700	12.37	-0.27	-2.14	12.43	12.45	11.97	536637
1780353300	12.64	-0.03	-0.24	12.34	12.85	11.8832	517237
1780094100	12.67	0.43	3.51	13.075	13.36	12.005	1598675
1780007700	12.24	0.74	6.43	11.52	12.309	11.24	472096
1779921300	11.5	-0.32	-2.71	11.68	11.7	11.3	514363
1779834900	11.82	0.38	3.32	11.68	12.33	11.42	507689
1779489300	11.44	-0.26	-2.22	11.76	12.01	11.4201	459647
1779402900	11.7	0.5	4.46	11.06	11.775	10.94	404748
1779316500	11.2	0.03	0.27	11.28	11.39	10.98	405373
1779230100	11.17	0.04	0.36	11.07	11.277	10.93	366568
1779143700	11.13	-0.51	-4.38	11.76	12.205	11.05	676676
1778884500	11.64	-1.13	-8.85	12.36	12.5648	11.61	725755
1778798100	12.77	0.58	4.76	11.91	13.585	11.33	1096048
1778711700	12.19	-0.45	-3.56	12.59	12.78	11.99	739393
1778625300	12.64	0.33	2.68	12.14	13.06	11.82	950126
1778538900	12.31	-0.51	-3.98	12.64	12.89	11.992	587699
1778279700	12.82	1.14	9.76	11.81	13.1	11.38	1235121
1778193300	11.68	0.21	1.83	11.37	12.02	11.37	365747
1778106900	11.47	0.37	3.33	11.27	11.69	10.8401	347432
1778020500	11.1	-0.08	-0.72	11.31	11.35	10.71	299705
1777934100	11.18	-0.19	-1.67	11.33	11.73	11.07	339888
1777674900	11.37	0.19	1.70	11.37	11.49	11.0701	349366
1777588500	11.18	0.84	8.12	10.35	11.28	10.26	494855
1777502100	10.34	-0.74	-6.68	11	11.02	10.15	333108
1777415700	11.08	-0.13	-1.16	11.15	11.43	10.9	277791
1777329300	11.21	-0.57	-4.84	11.6	11.79	11.05	427981
1777070100	11.78	1.03	9.58	10.8477	11.82	10.55	556158
1776983700	10.75	-0.24	-2.18	11.02	11.04	10.43	326382
1776897300	10.99	0.27	2.52	10.93	11.2	10.78	428247
1776810900	10.72	-0.44	-3.94	11.25	11.37	10.635	408829
1776724500	11.16	-0.63	-5.34	11.78	11.78	11.14	496221
1776465300	11.79	1.29	12.29	10.7	11.82	10.6	601298
1776378900	10.5	0.04	0.38	10.5	10.6965	10.34	272970
1776292500	10.46	0.08	0.77	10.38	10.75	10.38	290981
1776206100	10.38	0.37	3.70	10.18	10.43	10.1001	420455
1776119700	10.01	1.33	15.32	8.7	10.01	8.64	726170
1775860500	8.68	-0.28	-3.13	8.95	9	8.27	674936
1775774100	8.96	-0.21	-2.29	9.06	9.14	8.84	526113
1775687700	9.17	0.1	1.10	9.43	9.6	9.02	572512
1775601300	9.07	-0.31	-3.30	9.26	9.28	8.9	791086
1775514900	9.38	0.01	0.11	9.05	9.5299	9.0393	432413
1775169300	9.3699999	0.23	2.52	8.8	9.38	8.6838	680172
1775082900	9.14	0.04	0.44	9.16	9.48	9.05	445504
1774996500	9.1	0.44	5.08	8.85	9.22	8.7263	357402
1774910100	8.66	-0.41	-4.52	9.02	9.09	8.595	664182
1774650900	9.07	-0.32	-3.41	9.3	9.39	9.05	373735
1774564500	9.39	-0.1	-1.05	9.38	9.78	9.35	462412
1774478100	9.49	0.07	0.74	9.63	9.9	9.34	592033
1774391700	9.42	-0.09	-0.95	9.4	9.57	9.25	509454
1774305300	9.51	0.48	5.32	9.2	9.8099	9.1199999	849466
1774046100	9.03	-0.15	-1.63	9.15	9.57	8.93	1279979
1773959700	9.18	-0.43	-4.42	9.57	9.57	9	1186794
1773873300	9.605	-1.56	-13.93	10.7	10.907	9.39	1519222
1773786900	11.16	0.13	1.18	11.09	11.34	11	425790
1773700500	11.03	0.24	2.22	11	11.4899	10.9105	502176
1773441300	10.79	-0.74	-6.42	11.65	11.89	10.67	604189
1773354900	11.53	-0.09	-0.77	11.46	11.9	11.335	482588
1773268500	11.62	0.3	2.65	11.44	11.8754	11.39	563794
1773182100	11.32	-0.22	-1.91	11.39	11.78	11.1101	966519
1773095700	11.54	1.54	15.40	10.82	11.74	10.76	1975236