BlackRock ETF Trust II iShares AAA CLO Active ETF【CLOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.355700826764	52.01	52.01	51.785	518774	51.83681568	SP
4	-0.095	-0.182973805855	51.92	52.01	51.785	474220	51.89417696	SP
12	0.195	0.377687391052	51.63	52.01	51.63	613161	51.83596903	SP
26	0.125	0.241779497099	51.7	52.05	51.53	548397	51.82680033	SP
52	0.125	0.241779497099	51.7	52.05	51.53	456382	51.83284817	SP
156	1.365	2.70511296076	50.46	52.05	50.31	226030	51.78623581	SP
260	1.605	3.19593787336	50.22	52.05	50.0701	201204	51.77957182	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	51.825	0.01	0.01	51.86	51.86	51.82	256539
1780612500	51.82	0.01	0.01	51.84	51.85	51.805	602923
1780526100	51.815	0.01	0.02	51.83	51.84	51.8	384852
1780439700	51.805	0.01	0.02	51.82	51.84	51.8	436681
1780353300	51.795	-0.2	-0.38	51.83	51.84	51.785	752349
1780094100	51.99	-0.01	-0.01	52.01	52.01	51.99	417064
1780007700	51.995	0.01	0.02	52	52	51.97	273394
1779921300	51.985	-0	-0.00	51.98	51.99	51.9701	240928
1779834900	51.9858	-0	-0.01	52	52	51.9647	430712
1779489300	51.99	0.06	0.11	51.95	51.99	51.95	201679
1779402900	51.9303	0.01	0.02	51.91	51.96	51.91	267346
1779316500	51.92	-0.01	-0.01	51.94	51.94	51.915	669233
1779230100	51.925	0	0.00	51.95	51.95	51.905	222236
1779143700	51.925	0.02	0.03	51.91	51.9388	51.91	320883
1778884500	51.91	0.02	0.04	51.96	51.966	51.89	1400649
1778798100	51.89	-0	-0.00	51.92	51.927462	51.89	302854
1778711700	51.8924	-0.01	-0.01	51.89	51.93	51.88	265085
1778625300	51.9	0.02	0.04	51.87	51.9	51.87	221251
1778538900	51.88	0.01	0.01	51.9	51.9	51.86	1168561
1778279700	51.875	0.04	0.07	51.92	51.92	51.85	431504
1778193300	51.8373	0	0.00	51.87	51.87	51.83	384152
1778106900	51.835	0.01	0.02	51.86	51.86	51.8201	278146
1778020500	51.825	0.04	0.07	51.84	51.84	51.8	247778
1777934100	51.79	-0.01	-0.02	51.79	51.83	51.79	311482
1777674900	51.8	-0.18	-0.34	51.82	51.82	51.78	464396
1777588500	51.975	0.04	0.08	51.96	51.985	51.95	251502
1777502100	51.935	0.01	0.02	51.92	51.96	51.92	519877
1777415700	51.925	0.01	0.02	51.96	51.96	51.905	259141
1777329300	51.9157	0.01	0.02	51.91	51.955	51.89	377581
1777070100	51.905	0.03	0.06	51.88	51.92	51.8797	453343
1776983700	51.875	0.02	0.03	51.86	51.895	51.86	408552
1776897300	51.86	0.02	0.03	51.91	51.91	51.85	761975
1776810900	51.845	0.01	0.02	51.9	51.9	51.83	226623
1776724500	51.835	-0.02	-0.04	51.89	51.89	51.8199	314730
1776465300	51.855	0.03	0.06	51.85	51.86	51.82	490499
1776378900	51.825	0.04	0.07	51.8	51.83	51.79	571128
1776292500	51.79	0.01	0.01	51.785	51.8	51.78	680579
1776206100	51.785	0.03	0.07	51.77	51.8	51.77	215261
1776119700	51.75	0.01	0.03	51.73	51.78	51.73	922091
1775860500	51.7367	0	0.00	51.79	51.79	51.73	556142
1775774100	51.735	0.01	0.01	51.75	51.78	51.72	526142
1775687700	51.73	0.03	0.07	51.745	51.76	51.68	593721
1775601300	51.695	-0.01	-0.02	51.76	51.76	51.69	513852
1775514900	51.705	-0.01	-0.02	51.7	51.725	51.69	454677
1775169300	51.715	0.03	0.05	51.66	51.73	51.66	421713
1775082900	51.69	-0.15	-0.28	51.63	51.69	51.63	345845
1774996500	51.835	0.02	0.04	51.82	51.85	51.82	464333
1774910100	51.8153	-0.03	-0.07	51.84	51.8592	51.68	773633
1774650900	51.85	-0.01	-0.01	51.88	51.88	51.8001	634348
1774564500	51.855	0	0.00	51.86	51.87	51.83	786238
1774478100	51.855	0	0.00	51.86	51.875	51.815	1242296
1774391700	51.855	0.05	0.11	51.78	51.88	51.775	7416324
1774305300	51.8	0.05	0.10	51.77	51.81	51.711	735876
1774046100	51.75	0.02	0.03	51.8	51.81	51.69	625373
1773959700	51.735	0.01	0.02	51.71	51.75	51.694	763861
1773873300	51.725	-0.02	-0.04	51.79	51.79	51.715	391262
1773786900	51.745	0.04	0.08	51.72	51.77	51.72	291936
1773700500	51.705	0.02	0.04	51.73	51.76	51.68	455987
1773441300	51.6853	0.02	0.04	51.63	51.76	51.63	379537
1773354900	51.6633	-0.05	-0.10	51.69	51.75	51.615	703725
1773268500	51.7131	0.05	0.10	51.65	51.73	51.6301	304396
1773182100	51.66	0	0.01	51.62	51.69	51.62	367255
1773095700	51.6555	0.03	0.06	51.61	51.665	51.56	442299