Climb Global Solutions Inc【CLMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.03	14.5743145743	20.79	23.84	20.62	141706	22.32253612	CS
4	3.56	17.5715695953	20.26	23.84	18.77	140775	20.72493988	CS
12	-56.82	-70.4613095238	80.64	83.715	15.245	165390	23.4122089	CS
26	-83.81	-77.8686239896	107.63	129.83	15.245	119162	52.98281952	CS
52	-79.68	-76.9855072464	103.5	145.02	15.245	89456	74.06104462	CS
156	-24.85	-51.0581467023	48.67	145.02	15.245	47774	78.36805778	CS
260	-4.21	-15.0196218337	28.03	145.02	15.245	42445	76.33856109	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.82	0.94	4.11	23.22	23.89	22.81	147803
1780612500	22.88	0.99	4.52	22.09	23.08	22.01	136887
1780526100	21.89	-0.6	-2.67	22.42	22.54	21.5	107619
1780439700	22.49	-0.18	-0.79	22.6	23.06	22.1703	130058
1780353300	22.67	1.02	4.71	21.72	22.76	21.295	169669
1780094100	21.65	0.86	4.14	20.79	21.86	20.62	164295
1780007700	20.79	-0.11	-0.53	20.8	21.12	20.44	103254
1779921300	20.9	-0.32	-1.51	21.22	21.7099	20.58	135481
1779834900	21.22	0.26	1.24	21.05	21.445	20.94	100752
1779489300	20.96	0.23	1.11	20.74	21.2399	20.5901	107466
1779402900	20.73	0.35	1.72	20.35	20.9	19.66	106374
1779316500	20.38	-0.03	-0.15	20.35	20.57	19.0738	194725
1779230100	20.41	0.38	1.90	19.86	20.65	19.0405	206528
1779143700	20.03	0.44	2.25	19.59	20.27	19.215	123333
1778884500	19.59	-0.03	-0.15	19.48	19.74	18.89	205629
1778798100	19.62	0.45	2.35	19.18	19.84	19.06	83478
1778711700	19.17	-0.11	-0.57	19.17	19.4	18.77	104055
1778625300	19.28	-0.48	-2.43	19.64	19.899	18.8	239446
1778538900	19.76	-0.36	-1.79	20.17	20.43	19.525	89060
1778279700	20.12	-0.14	-0.69	20.26	20.53	19.81	166622
1778193300	20.26	0.63	3.21	19.55	20.46	19.475	161909
1778106900	19.63	-0.06	-0.30	19.94	20.1	19.3	126550
1778020500	19.69	0.94	4.99	18.9	20.2699	18.71	231809
1777934100	18.755	-0.14	-0.71	18.76	19.5	18.2429	218914
1777674900	18.89	2.21	13.25	16.88	19.01	16.739999	452709
1777588500	16.68	-4.59	-21.58	18.64	18.815	15.245	974931
1777502100	21.27	0.08	0.38	21.55	22.025	20.77	158354
1777415700	21.19	0.2	0.95	20.98	21.27	20.54	189200
1777329300	20.99	-0.14	-0.66	21.13	21.8	20.675	127894
1777070100	21.13	-0.12	-0.56	21.03	21.38	20.555	201978
1776983700	21.25	-0.95	-4.28	21.99	22.23	21.095	100954
1776897300	22.2	-0.35	-1.55	22.56	22.76	22.06	77208
1776810900	22.55	0.29	1.30	22.33	23.02	22.29	129443
1776724500	22.26	-0.58	-2.54	22.5	22.81	21.6	84232
1776465300	22.84	-0.04	-0.17	23.08	23.6	22.6001	92579
1776378900	22.88	-0.06	-0.26	23.19	23.19	22.57	120556
1776292500	22.94	0.12	0.53	22.65	23.05	22.36	102222
1776206100	22.82	-0.02	-0.09	23	23.52	22.68	132289
1776119700	22.84	1.48	6.93	21.22	22.91	21.22	174172
1775860500	21.36	-0.13	-0.60	21.55	21.87	21.175	118101
1775774100	21.49	0.41	1.94	20.93	21.725	20.8	183674
1775687700	21.08	0.18	0.86	21.96	22.514	20.9485	111850
1775601300	20.9	0.12	0.58	20.77	21.36	20.375	115581
1775514900	20.78	0.12	0.58	20.66	21.06	20.31	97268
1775169300	20.66	0.35	1.72	20.18	20.8	19.43	164116
1775082900	20.31	0.49	2.47	20.17	20.59	19.725	192824
1774996500	19.82	0.43	2.22	19.57	19.94	19.16	146689
1774910100	19.39	-0.2	-1.02	19.59	19.94	19.2	182029
1774650900	19.59	-0.41	-2.05	19.91	20.33	19.54	160993
1774564500	20	-0.82	-3.94	20.82	21.18	19.76	185016
1774478100	20.82	1.06	5.36	20.01	20.9	19.45	303832
1774391700	19.76	-0.25	-1.25	19.76	20.76	19.615	302040
1774305300	20.01	0.37	1.90	20.64	21.05	19.905	290894
1774046100	19.6375	0.18	0.94	19.4625	19.78	18.905	397616
1773959700	19.455	0.1	0.54	19.2875	19.72	18.9575	436328
1773873300	19.35	-0.63	-3.17	19.95	20.08	19.17375	432336
1773786900	19.9825	-0.1	-0.49	20.0625	20.3075	19.645	384644
1773700500	20.08	-0.06	-0.27	20.2225	20.92875	20.0625	434536
1773441300	20.135	0.06	0.29	20.16	20.6466	19.815	237660
1773354900	20.07625	-0.44	-2.13	20.375	20.751925	19.8575	326672
1773268500	20.5125	-0.68	-3.20	20.8725	21.225	20.165	249704
1773182100	21.19	0.18	0.83	20.94	21.74125	20.79	445492
1773095700	21.015	-0.77	-3.51	21.2525	21.3975	20.1925	208172