Celldex Therapeutics Inc【CLDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.17	-9.97168921044	31.79	32	28.639	780405	29.89670045	CS
4	-6.32	-18.0881511162	34.94	34.94	28.639	758903	31.1290859	CS
12	-1.67	-5.51337074942	30.29	35.79	27.92	903481	31.84122021	CS
26	-0.88	-2.98305084746	29.5	35.79	22.33	845986	29.50622626	CS
52	9.06	46.3190184049	19.56	35.79	19.245	968570	26.12798608	CS
156	-4.23	-12.8767123288	32.85	53.18	14.4	857033	29.39094216	CS
260	0.95	3.43332128659	27.67	57.2	14.4	757158	31.48291865	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	28.62	-1.31	-4.38	29.83	30.05	28.46	1273596
1780612500	29.93	0.16	0.54	30.1	30.62	29.825	591963
1780526100	29.77	0.87	3.01	28.9	29.86	28.7	876128
1780439700	28.9	-1.24	-4.11	29.73	30.14	28.82	918571
1780353300	30.14	-1.29	-4.10	31.02	31.12	29.6112	1020678
1780094100	31.43	-0.27	-0.85	31.79	32	31.09	494687
1780007700	31.7	0.05	0.16	31.3	32.295	30.91	727153
1779921300	31.65	0.8	2.59	30.99	32.24	30.89	503041
1779834900	30.85	0.12	0.39	30.84	31.125	30.4	726216
1779489300	30.73	0.15	0.49	30.66	31.22	30.6475	582939
1779402900	30.58	-0.32	-1.04	30.75	31.08	30.12	904374
1779316500	30.9	0.75	2.49	30.4	31.18	30.35	738859
1779230100	30.15	-0.07	-0.23	30.08	30.37	29.27	565370
1779143700	30.22	-1.12	-3.57	31.45	31.98	29.695	826096
1778884500	31.34	-1.11	-3.42	32.35	32.375	31.13	682060
1778798100	32.45	-0.06	-0.18	32.7	32.83	31.6	576713
1778711700	32.509999	0.51	1.59	32.25	33.08	31.91	1156008
1778625300	32	-0.28	-0.87	32.45	32.49	31.73	773807
1778538900	32.28	-1.69	-4.97	34.23	34.78	31.76	960339
1778279700	33.97	0.65	1.95	34.94	34.94	32.619999	794159
1778193300	33.32	-1.07	-3.11	34.25	34.25	32.58	886636
1778106900	34.39	0.53	1.57	33.91	34.54	33.33	534799
1778020500	33.86	1.09	3.33	33.13	34.2	32.43	725618
1777934100	32.77	0.46	1.42	32.17	33.009999	32.17	480910
1777674900	32.31	-0.57	-1.73	32.9	33.86	32.17	411376
1777588500	32.88	0.74	2.30	32.7	33.32	32.29	647967
1777502100	32.14	-1.09	-3.28	32.729999	33.04	31.65	601695
1777415700	33.229999	-0.43	-1.28	33.96	34.61	33.189999	769742
1777329300	33.66	0.37	1.11	33.15	34.65	33.15	851890
1777070100	33.29	-0.26	-0.77	33.57	33.8	32.88	597130
1776983700	33.549999	-0.66	-1.93	34.51	34.96	33.189999	728838
1776897300	34.21	-0.04	-0.12	34.57	34.74	33.84	787281
1776810900	34.25	-0.13	-0.38	34.52	34.52	33.6447	797915
1776724500	34.38	-0.17	-0.49	35.79	35.79	34.34	943373
1776465300	34.55	0.69	2.04	34.5	35.29	34.32	1481169
1776378900	33.86	-0.01	-0.03	33.82	33.97	33.284999	852466
1776292500	33.87	0.54	1.62	33.58	34.26	33.54	962899
1776206100	33.33	0.74	2.27	32.229999	33.72	31.965	844341
1776119700	32.59	0.35	1.09	32.31	32.83	32.11	691162
1775860500	32.24	-1.38	-4.10	33.6	33.705	32.08	690527
1775774100	33.62	1.21	3.73	32.45	33.86	32.225	814708
1775687700	32.409999	1.06	3.38	31.795	32.43	31.04	1750686
1775601300	31.35	-0.02	-0.06	30.96	31.62	30.52	1877117
1775514900	31.37	0.31	1.00	31.77	32.32	30.88	1918694
1775169300	31.06	-0.2	-0.64	29.31	31.39	28.41	5167202
1775082900	31.26	-0.46	-1.45	31.94	32.61	31.14	430674
1774996500	31.72	2.24	7.60	30.48	32.42	30.46	1110042
1774910100	29.48	-0.82	-2.71	30.24	30.67	29.3	650130
1774650900	30.3	-1.45	-4.57	31.29	31.75	30	904800
1774564500	31.75	0.07	0.22	31.17	32.659999	31.17	761155
1774478100	31.68	0.49	1.57	32.15	32.439999	31.39	648851
1774391700	31.19	-0.61	-1.92	31.4	31.97	30.5	930833
1774305300	31.8	0.9	2.91	33.515	34.52	31.732	1448031
1774046100	30.9	0.87	2.90	30.26	31.85	29.95	817639
1773959700	30.03	1.49	5.22	28.34	30.45	27.92	1038948
1773873300	28.54	-1.1	-3.71	29.38	29.72	28.4	732423
1773786900	29.64	-0.55	-1.82	30.18	30.41	29.55	417290
1773700500	30.19	0.68	2.30	30.04	30.76	29.715	770199
1773441300	29.51	-0.37	-1.24	30.29	30.93	29.37	505557
1773354900	29.88	-1.35	-4.32	30.5	30.5	29.34	677258
1773268500	31.23	0.08	0.26	31.07	31.6799	30.545	811461
1773182100	31.15	0.42	1.37	30.87	31.9899	30.56	1079280
1773095700	30.73	1.3	4.42	29.21	31.85	29.21	1668407