Cartica Acquisition Corporation【CITEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cartica Acquisition Corporation (CITEU)
Cartica Acquisition Corporation (CITEU) 時系列データ

Cartica Acquisition Corporation (CITEU)

11.70

0.00

(0.00%)

終了 3月3日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.7	11.7	11.7	0	0	CS
4	0	0	11.7	11.7	11.7	0	0	CS
12	0.27	2.36220472441	11.43	11.82	11.43	4	11.7	CS
26	0.08	0.688468158348	11.62	12.5	11.43	13	11.90426515	CS
52	0.9	8.33333333333	10.8	13.92	10.72	55	11.61884821	CS
156	1.64	16.3021868787	10.06	13.92	9.65	988	10.30915369	CS
260	1.62	16.0714285714	10.08	13.92	9.65	16533	10.10855829	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785700	11.7	0	0.00	11.7	11.7	11.7	0
1740699300	11.7	0	0.00	11.7	11.7	11.7	0
1740612900	11.7	0	0.00	11.7	11.7	11.7	0
1740526500	11.7	0	0.00	11.7	11.7	11.7	0
1740440100	11.7	0	0.00	11.7	11.7	11.7	0
1740180900	11.7	0	0.00	11.7	11.7	11.7	0
1740094500	11.7	0	0.00	11.7	11.7	11.7	0
1740008100	11.7	0	0.00	11.7	11.7	11.7	0
1739921700	11.7	0	0.00	11.7	11.7	11.7	0
1739576100	11.7	0	0.00	11.7	11.7	11.7	0
1739489700	11.7	0	0.00	11.7	11.7	11.7	0
1739403300	11.7	0	0.00	11.7	11.7	11.7	0
1739316900	11.7	0	0.00	11.7	11.7	11.7	0
1739230500	11.7	0	0.00	11.7	11.7	11.7	0
1738971300	11.7	0	0.00	11.7	11.7	11.7	0
1738884900	11.7	0	0.00	11.7	11.7	11.7	0
1738798500	11.7	0	0.00	11.7	11.7	11.7	0
1738712100	11.7	0	0.00	11.7	11.7	11.7	0
1738625700	11.7	0	0.00	11.7	11.7	11.7	0
1738366500	11.7	0	0.00	11.7	11.7	11.7	0
1738280100	11.7	0	0.00	11.7	11.7	11.7	0
1738193700	11.7	0	0.00	11.7	11.7	11.7	0
1738107300	11.7	0	0.00	11.7	11.7	11.7	0
1738020900	11.7	0	0.00	11.7	11.7	11.7	0
1737761700	11.7	0	0.00	11.7	11.7	11.7	0
1737675300	11.7	0	0.00	11.7	11.7	11.7	0
1737588900	11.7	0	0.00	11.7	11.7	11.7	0
1737502500	11.7	0	0.00	11.7	11.7	11.7	0
1737156900	11.7	0	0.00	11.7	11.7	11.7	0
1737070500	11.7	0	0.00	11.7	11.7	11.7	0
1736984100	11.7	0	0.00	11.7	11.7	11.7	0
1736897700	11.7	0	0.00	11.7	11.7	11.7	0
1736811300	11.7	0	0.00	11.7	11.7	11.7	0
1736552100	11.7	0	0.00	11.7	11.7	11.7	0
1736379300	11.7	0	0.00	11.7	11.7	11.7	0
1736292900	11.7	0	0.00	11.7	11.7	11.7	0
1736206500	11.7	0	0.00	11.7	11.7	11.7	0
1735947300	11.7	0	0.00	11.7	11.7	11.7	0
1735860900	11.7	0	0.00	11.82	11.82	11.7	16
1735688100	11.7	0	0.00	11.7	11.7	11.7	0
1735601700	11.7	0	0.00	11.7	11.7	11.7	0
1735342500	11.7	0	0.00	11.7	11.7	11.7	0
1735256100	11.7	0	0.00	11.7	11.7	11.7	0
1735077840	11.7	0	0.00	11.7	11.7	11.7	0
1734996900	11.7	0	0.00	11.7	11.7	11.7	0
1734737700	11.7	0.27	2.36	11.7	11.7	11.7	200
1734651300	11.43	0	0.00	11.43	11.43	11.43	0
1734564900	11.43	0	0.00	11.43	11.43	11.43	0
1734478500	11.43	0	0.00	11.43	11.43	11.43	0
1734392100	11.43	0	0.00	11.43	11.43	11.43	0
1734132900	11.43	0	0.00	11.43	11.43	11.43	0
1734046500	11.43	0	0.00	11.43	11.43	11.43	0
1733960100	11.43	0	0.00	11.43	11.43	11.43	0
1733873700	11.43	0	0.00	11.43	11.43	11.43	0
1733787300	11.43	0	0.00	11.43	11.43	11.43	0
1733528100	11.43	0	0.00	11.43	11.43	11.43	0
1733441700	11.43	0	0.00	11.43	11.43	11.43	0
1733355300	11.43	0	0.00	11.43	11.43	11.43	0
1733268900	11.43	0	0.00	12.29	12.29	11.43	2
1733182500	11.43	0	0.00	11.43	11.43	11.43	0

Cartica Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約