VictoryShares International High Div Volatility Wtd ETF【CID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743633300	33.015	33.015	33.015	33.015
1743546900	33.015	33.015	33.015	33.015
1743460500	33.015	33.015	33.015	33.015
1743201300	33.015	33.015	33.015	33.015
1743114900	33.015	33.015	33.015	33.015
1743028500	33.015	33.015	33.015	33.015
1742942100	33.015	33.015	33.015	33.015
1742855700	33.015	33.015	33.015	33.015
1742596500	33.015	33.015	33.015	33.015
1742510100	33.015	33.015	33.015	33.015
1742423700	33.015	33.015	33.015	33.015
1742337300	33.015	33.015	33.015	33.015
1742250900	33.015	33.015	33.015	33.015
1741991700	33.015	33.015	33.015	33.015
1741905300	33.015	33.015	33.015	33.015
1741818900	33.015	33.015	33.015	33.015
1741732500	33.015	33.015	33.015	33.015
1741646100	33.015	33.015	33.015	33.015
1741390500	33.015	33.015	33.015	33.015
1741304100	33.015	33.015	33.015	33.015
1741217700	33.015	33.015	33.015	33.015
1741131300	33.015	33.015	33.015	33.015
1741044900	33.015	33.015	33.015	33.015
1740785700	33.015	33.015	33.015	33.015
1740699300	33.015	33.015	33.015	33.015
1740612900	33.015	33.015	33.015	33.015
1740526500	33.015	33.015	33.015	33.015
1740440100	33.015	33.015	33.015	33.015
1740180900	33.015	33.015	33.015	33.015
1740094500	33.015	33.015	33.015	33.015
1740008100	33.015	33.015	33.015	33.015
1739921700	33.015	33.015	33.015	33.015
1739576100	33.015	33.015	33.015	33.015
1739489700	33.015	33.015	33.015	33.015
1739403300	33.015	33.015	33.015	33.015
1739316900	33.015	33.015	33.015	33.015
1739230500	33.015	33.015	33.015	33.015
1738971300	33.015	33.015	33.015	33.015
1738884900	33.015	33.015	33.015	33.015
1738798500	33.015	33.015	33.015	33.015
1738712100	33.015	33.015	33.015	33.015
1738625700	33.015	33.015	33.015	33.015
1738366500	33.015	33.015	33.015	33.015
1738280100	33.015	33.015	33.015	33.015
1738193700	33.015	33.015	33.015	33.015
1738107300	33.015	33.015	33.015	33.015
1738020900	33.015	33.015	33.015	33.015
1737761700	33.015	33.015	33.015	33.015
1737675300	33.015	33.015	33.015	33.015
1737588900	33.015	33.015	33.015	33.015
1737502500	33.015	33.015	33.015	33.015
1737156900	33.015	33.015	33.015	33.015
1737070500	33.015	33.015	33.015	33.015
1736984100	33.015	33.015	33.015	33.015
1736897700	33.015	33.015	33.015	33.015
1736811300	33.015	33.015	33.015	33.015
1736552100	33.015	33.015	33.015	33.015
1736379300	33.015	33.015	33.015	33.015
1736292900	33.015	33.015	33.015	33.015
1736206500	33.015	33.015	33.015	33.015
1735947300	33.015	33.015	33.015	33.015