Calamos Convertible and High Income Fund【CHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-3.25510976533	13.21	13.4548	12.8	201044	13.262357	CS
4	-0.02	-0.15625	12.8	13.4548	11.96	230818	12.89298726	CS
12	1.42	12.5	11.36	13.4548	10.41	216888	12.18930229	CS
26	1.14	9.79381443299	11.64	13.4548	10.41	214896	11.93229065	CS
52	2.22	21.0227272727	10.56	13.4548	10.41	205773	11.53827278	CS
156	2.37	22.7665706052	10.41	13.4548	8.99	186540	11.31843856	CS
260	-3.12	-19.6226415094	15.9	17.09	8.99	174363	11.93315612	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.78	-0.43	-3.26	13.1	13.175	12.72	270384
1780612500	13.21	-0.03	-0.23	13.12	13.3	13.0508	133818
1780526100	13.24	-0.14	-1.05	13.41	13.43	13.16	304400
1780439700	13.38	0.15	1.13	13.24	13.4548	13.16	241505
1780353300	13.23	0.03	0.23	13.19	13.28	13.0101	189914
1780094100	13.2	0.06	0.46	13.21	13.2596	13.125	135583
1780007700	13.14	0.04	0.31	13.1	13.23	13.054	293534
1779921300	13.1	0.07	0.54	13.05	13.13	12.9601	140690
1779834900	13.03	0.11	0.85	13.04	13.09	12.94	227398
1779489300	12.92	0.24	1.89	12.76	12.99	12.74	257732
1779402900	12.68	0.33	2.67	12.39	12.795	12.3419	321430
1779316500	12.35	0.25	2.07	12.25	12.38	12.13	226832
1779230100	12.1	-0.13	-1.06	12.12	12.2	11.96	203573
1779143700	12.23	-0.32	-2.55	12.62	12.63	12.12	277741
1778884500	12.55	-0.41	-3.16	12.89	12.8961	12.53	180437
1778798100	12.96	-0.11	-0.84	13.03	13.06	12.8777	193418
1778711700	13.07	0.2	1.55	12.95	13.08	12.8	293253
1778625300	12.87	-0.17	-1.30	13.08	13.11	12.7701	311095
1778538900	13.04	0.2	1.56	12.92	13.1	12.9	271654
1778279700	12.84	0.07	0.55	12.8	12.9	12.73	181542
1778193300	12.77	-0.14	-1.08	12.91	12.91	12.65	398854
1778106900	12.91	0.26	2.06	12.75	12.91	12.69	363486
1778020500	12.65	0.15	1.20	12.52	12.71	12.5	306460
1777934100	12.5	0.03	0.24	12.5	12.56	12.41	173383
1777674900	12.47	0.14	1.14	12.36	12.47	12.3407	172599
1777588500	12.33	0.13	1.07	12.26	12.35	12.2475	150953
1777502100	12.2	0.06	0.49	12.18	12.23	12.13	107236
1777415700	12.14	-0.13	-1.06	12.25	12.2702	12.0902	170144
1777329300	12.27	-0.02	-0.16	12.3	12.3	12.2	119816
1777070100	12.29	0.07	0.57	12.32	12.35	12.2	87764
1776983700	12.22	-0.09	-0.73	12.35	12.37	12.16	180612
1776897300	12.31	0.12	0.98	12.26	12.37	12.1901	211713
1776810900	12.19	-0.07	-0.57	12.29	12.36	12.15	349581
1776724500	12.26	0.2	1.66	12.15	12.26	12.0218	227912
1776465300	12.06	0.01	0.08	12.1	12.14	12.025	238212
1776378900	12.05	0.05	0.42	12.02	12.07	11.96	231871
1776292500	12	0.04	0.33	11.95	12.01	11.9	202733
1776206100	11.96	0.01	0.08	11.95	11.97	11.88	142573
1776119700	11.95	0.05	0.42	11.9	11.97	11.81	186132
1775860500	11.9	-0.08	-0.67	12	12	11.8701	141212
1775774100	11.98	0.25	2.13	11.8	11.98	11.7643	250753
1775687700	11.73	0.33	2.89	11.55	11.8	11.51	296052
1775601300	11.4	0.14	1.24	11.27	11.4	11.2	233362
1775514900	11.26	-0.02	-0.18	11.25	11.33	11.14	191079
1775169300	11.28	0.15	1.35	10.99	11.29	10.9001	207680
1775082900	11.13	0.24	2.20	10.89	11.26	10.89	242808
1774996500	10.89	0.3	2.83	10.61	10.94	10.61	478506
1774910100	10.59	-0.18	-1.67	10.8	10.899	10.41	317792
1774650900	10.77	-0.36	-3.23	11.13	11.13	10.7501	329030
1774564500	11.13	-0.38	-3.26	11.45	11.4899	11.12	187385
1774478100	11.505	0.08	0.66	11.44	11.6	11.44	111001
1774391700	11.43	0	0.00	11.38	11.5	11.38	162668
1774305300	11.43	0.03	0.26	11.43	11.66	11.35	172773
1774046100	11.4	-0.22	-1.89	11.67	11.7	11.332	224013
1773959700	11.62	-0.04	-0.34	11.62	11.6324	11.52	127767
1773873300	11.66	-0.01	-0.09	11.63	11.745	11.63	125090
1773786900	11.67	0.18	1.52	11.59	11.7	11.4401	161702
1773700500	11.495	0.13	1.10	11.47	11.5899	11.43	93440
1773441300	11.37	-0.11	-0.96	11.36	11.47	11.329	117799
1773354900	11.48	-0.08	-0.69	11.58	11.7	11.46	104874
1773268500	11.56	-0.11	-0.94	11.67	11.7999	11.51	311636
1773182100	11.67	0.3	2.64	11.42	11.81	11.42	303783
1773095700	11.37	-0.18	-1.56	11.34	11.4799	11.195	306620
1772840100	11.55	-0.28	-2.37	11.72	11.79	11.52	262709