Charlton Aria Acquisition Corporation【CHAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.278293135436	10.78	10.81	10.74	4806	10.75048943	CS
4	0.05	0.46468401487	10.76	10.94	10.7	11104	10.74178563	CS
12	0.23	2.17391304348	10.58	11.495	10.5501	7876	10.69121347	CS
26	0.36	3.44497607656	10.45	11.495	10.43	8722	10.59749615	CS
52	0.57	5.56640625	10.24	11.495	10.22	7071	10.49051119	CS
156	0.86	8.6432160804	9.95	11.495	9.89	22917	10.06961571	CS
260	0.86	8.6432160804	9.95	11.495	9.89	22917	10.06961571	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.81	0.03	0.28	10.75	10.81	10.75	333
1780612500	10.78	0	0.00	10.78	10.78	10.78	33
1780526100	10.78	0.03	0.28	10.78	10.78	10.77	359
1780439700	10.75	0	0.00	10.78	10.78	10.75	79
1780353300	10.75	0	0.00	10.78	10.78	10.75	290
1780094100	10.75	0.01	0.05	10.78	10.78	10.74	23267
1780007700	10.745	0	0.05	10.78	10.78	10.745	26829
1779921300	10.74	0.01	0.09	10.78	10.78	10.74	142492
1779834900	10.73	-0.04	-0.37	10.73	10.7642	10.7	4710
1779489300	10.77	0	0.00	10.84	10.84	10.77	9
1779402900	10.77	0	0.00	10.74	10.77	10.74	88
1779316500	10.77	0.06	0.56	10.94	10.94	10.72	4798
1779230100	10.71	-0.2	-1.83	10.72	10.72	10.71	1286
1779143700	10.91	0.17	1.58	10.91	10.91	10.79	520
1778884500	10.74	0	0.00	10.74	10.74	10.74	118
1778798100	10.74	0	0.00	10.74	10.74	10.74	125
1778711700	10.74	0	0.00	10.74	10.74	10.74	0
1778625300	10.74	0.03	0.28	10.74	10.74	10.74	168
1778538900	10.71	-0.03	-0.28	10.77	10.77	10.71	5297
1778279700	10.7398	-0.03	-0.28	10.76	10.76	10.735	517
1778193300	10.77	0.04	0.33	10.77	10.77	10.77	255
1778106900	10.735	0.01	0.14	10.735	10.735	10.735	426
1778020500	10.72	-0.01	-0.09	11.495	11.495	10.72	640
1777934100	10.73	0	0.00	10.72	10.73	10.7	4666
1777674900	10.73	0	0.00	10.73	10.73	10.73	0
1777588500	10.73	0.04	0.37	10.73	10.73	10.73	331
1777502100	10.69	0.01	0.09	10.73	10.73	10.69	22578
1777415700	10.68	0.02	0.19	10.67	10.71	10.67	51066
1777329300	10.66	0.01	0.05	10.67	10.67	10.66	145
1777070100	10.655	0.01	0.14	10.63	10.655	10.63	11331
1776983700	10.64	0.01	0.09	10.67	10.67	10.635	2689
1776897300	10.63	0	0.00	10.62	10.63	10.62	5077
1776810900	10.63	0	0.00	10.64	10.64	10.63	5050
1776724500	10.63	0.01	0.09	10.65	10.65	10.63	124020
1776465300	10.62	0.04	0.38	10.6	10.63	10.6	9912
1776378900	10.58	0	0.00	10.59	10.59	10.58	9
1776292500	10.58	0	0.00	10.59	10.59	10.58	4
1776206100	10.58	-0	-0.00	10.61	10.61	10.58	1277
1776119700	10.5801	-0.02	-0.19	10.58	10.61	10.58	329
1775860500	10.6	0.01	0.09	10.6	10.6	10.6	509
1775774100	10.59	0	0.00	10.6	10.6	10.59	96
1775687700	10.59	0	0.00	10.59	10.59	10.59	802
1775601300	10.59	0.01	0.09	10.58	10.59	10.58	1202
1775514900	10.58	0	0.00	10.58	10.58	10.58	0
1775169300	10.58	0	0.00	10.59	10.59	10.58	58
1775082900	10.58	0	0.00	10.59	10.59	10.58	4
1774996500	10.58	0	0.00	10.6	10.6	10.58	12
1774910100	10.58	0	0.00	10.57	10.58	10.57	36
1774650900	10.58	0	0.00	10.58	10.58	10.58	7
1774564500	10.58	0	0.00	10.58	10.58	10.58	0
1774478100	10.58	0.02	0.19	10.57	10.58	10.57	1500
1774391700	10.56	-0.01	-0.09	10.59	10.59	10.56	1294
1774305300	10.57	0	0.00	10.57	10.57	10.57	2
1774046100	10.57	0	0.00	10.57	10.57	10.57	0
1773959700	10.57	0	0.00	10.57	10.57	10.57	0
1773873300	10.57	0	0.00	10.57	10.57	10.57	0
1773786900	10.57	0	0.00	10.57	10.57	10.57	5
1773700500	10.57	0.02	0.19	10.58	10.58	10.57	504
1773441300	10.5501	0	0.00	10.58	10.58	10.5501	4
1773354900	10.5501	0	0.00	10.58	10.58	10.55	269
1773268500	10.55	0	0.00	10.58	10.58	10.55	420
1773182100	10.55	0	0.00	10.58	10.58	10.55	11
1773095700	10.55	0.01	0.09	10.55	10.57	10.55	4327