Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100502512563 | 9.95 | 9.96 | 9.94 | 84614 | 9.95822809 | CS |
| 4 | 0.03 | 0.302724520686 | 9.91 | 9.99 | 9.91 | 66241 | 9.94408336 | CS |
| 12 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 164937 | 9.91720867 | CS |
| 26 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 164937 | 9.91720867 | CS |
| 52 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 164937 | 9.91720867 | CS |
| 156 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 164937 | 9.91720867 | CS |
| 260 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 164937 | 9.91720867 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736206500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 62283 |
| 1735947300 | 9.94 | -0.02 | -0.20 | 9.95 | 9.95 | 9.94 | 28253 |
| 1735860900 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.94 | 303475 |
| 1735688100 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 3261 |
| 1735601700 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9414 | 3465 |
| 1735342500 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.94 | 511 |
| 1735256100 | 9.94 | -0.04 | -0.40 | 9.99 | 9.99 | 9.94 | 1574 |
| 1735077840 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 252 |
| 1734996900 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 618 |
| 1734737700 | 9.95 | 0 | 0.05 | 9.93 | 9.95 | 9.93 | 7403 |
| 1734651300 | 9.945 | 0.01 | 0.05 | 9.95 | 9.96 | 9.945 | 79711 |
| 1734564900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 31604 |
| 1734478500 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 376707 |
| 1734392100 | 9.93 | -0.02 | -0.20 | 9.94 | 9.95 | 9.93 | 241973 |
| 1734132900 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 77598 |
| 1734046500 | 9.94 | 0.01 | 0.10 | 9.92 | 9.94 | 9.92 | 28647 |
| 1733960100 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 3645 |
| 1733873700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1 |
| 1733787300 | 9.91 | -0.01 | -0.10 | 9.91 | 9.92 | 9.91 | 3641 |
| 1733528100 | 9.92 | 0.01 | 0.10 | 9.94 | 9.94 | 9.91 | 10684 |
| 1733441700 | 9.91 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 379624 |
| 1733355300 | 9.9 | -0.01 | -0.10 | 9.91 | 9.91 | 9.9 | 402516 |
| 1733268900 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.9 | 1091305 |
| 1733182500 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 265993 |
| 1732917840 | 9.9 | -0.01 | -0.10 | 9.91 | 9.92 | 9.9 | 222870 |
| 1732750500 | 9.91 | 0.01 | 0.10 | 9.89 | 9.91 | 9.89 | 631172 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
