ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cognex Corporation

Cognex Corporation (CGNX)

33.40
-0.24
(-0.71%)
終値: 2月21日 6:00AM
33.40
-0.01
( -0.03% )
取引時間後: 8:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.85-12.679738562138.2538.2532.41326848533.59612027CS
4-7.23-17.794732955940.6340.8932.41156692936.65658169CS
12-6.8-16.915422885640.241.4332.41127974237.1581295CS
26-6.09-15.42162572839.4943.69532.41117266038.58140891CS
52-4.16-11.075612353637.5653.1332.41118872240.94136554CS
156-31.85-48.812260536465.2580.332.41108468244.84075766CS
260-18.65-35.830931796352.05101.8232.4198398753.2394151CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009450033.4-0.24-0.7133.62533.8732.91897763
174000810033.640.61.8233.15533.9632.791909368
173992170033.04-0.16-0.4832.9933.3832.671782372
173957610033.2-0.72-2.1233.9633.9632.4099992960102
173948970033.92-5.33-13.5838.2538.2532.56422097
173940330039.25-0.37-0.9339.3139.538.45011722973
173931690039.620.160.4138.964038.921518051
173923050039.461.253.2738.5639.46538.3851125734
173897130038.21-0.45-1.1638.639.0537.8744839268
173888490038.66-0.26-0.6739.339.338.46826588
173879850038.920.521.3538.4339.0438.05952030
173871210038.4-0.55-1.4139.0639.0638.381037645
173862570038.95-0.95-2.3838.6739.46538.2401954114
173836650039.90.180.4539.8940.8939.81438926
173828010039.720.521.3339.5740.23539.13829674
173819370039.2-0.51-1.2839.7139.839764404
173810730039.710.641.6439.1739.7438.44929579
173802090039.07-1.48-3.6540.1540.5138.871180588
173776170040.550.170.4240.6340.8940.221011204
173767530040.3800.0040.3840.3840.380
173758890040.38-0.64-1.5641.1641.20440.11324519
173750250041.021.293.2540.0341.4340.011045985
173715690039.730.370.9439.9739.9739.5802304
173707050039.360.842.1838.739.4338.3851132247
173698410038.52-0.05-0.1339.3939.437.751531245
173689770038.571.383.7137.3438.7537.341788275
173681130037.190.20.5436.6237.3236.48751210447
173655210036.99-0.51-1.363737.4136.661409775
173637930037.50.020.0537.37537.5536.34932062
173629290037.480.852.3236.9237.8136.861709306
173620650036.630.381.0536.9237.4136.495880572
173594730036.250.551.5435.9836.3535.53641330
173586090035.7-0.16-0.4535.9336.7335.6672362
173568810035.860.190.5335.8136.3335.72590424
173560170035.67-0.37-1.0335.73635.08736419
173534250036.04-0.9-2.4436.79537.0135.95951367
173525610036.940.250.6836.4837.0336.475662467
173507784036.690.541.493636.7335.835392557
173499690036.150.381.0635.8336.3935.83937220
173473770035.77-0.3-0.8335.7836.4535.642676076
173465130036.070.461.2936.2136.4135.692122233
173456490035.61-0.96-2.6337.0537.633235.282117798
173447850036.57-0.9-2.4036.937.5536.55968886
173439210037.470.391.0537.1137.9936.991260275
173413290037.08-0.63-1.6737.6537.936.88855654
173404650037.710.220.5937.12538.105371300345
173396010037.49-0.44-1.1638.19538.6237.231701105
173387370037.93-0.43-1.1238.249938.6337.67959768
173378730038.360.61.5937.738.9837.6886940076
173352810037.760.140.3737.7338.36537.71210334
173344170037.62-1.18-3.0438.75538.84537.5851118264
173335530038.8-0.46-1.1739.2839.4938.64838267
173326890039.26-1.07-2.6539.639.8239.034759770
173318250040.330.350.8840.085340.5139.81958897
173291784039.98-0.13-0.3240.240.5939.83482967
173275050040.11-0.13-0.3240.42540.839.71779883
173266410040.24-1.29-3.1141.1741.39840.15900341
173257770041.530.862.1140.99541.9240.991114577
173231850040.671.473.7539.50540.739.5051093545
173223210039.20.150.3838.92539.538.52895543
Cognex
CGNX
Rendering Error

CGNX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock