Cullinan Therapeutics Inc【CGEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.77	18.1401440733	15.27	18.76	15.26	1551393	17.77198735	CS
4	2.85	18.7623436471	15.19	18.76	11.675	1486975	14.97955831	CS
12	3.57	24.6717346234	14.47	18.76	11.675	1068624	14.86562523	CS
26	7.8	76.171875	10.24	18.76	9.41	914216	13.9702228	CS
52	10.17	129.224904701	7.87	18.76	5.68	889551	11.32754323	CS
156	5.63	45.3666398066	12.41	30.1886	5.68	613216	13.37672115	CS
260	-9.62	-34.7794649313	27.66	30.325	5.68	475272	13.58480746	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	18.4	-0.08	-0.43	18.43	19.4299	17.9	2725279
1782426900	18.48	0.83	4.70	17.51	18.66	17.51	1306767
1782340500	17.65	-0.1	-0.56	17.92	18.76	17.61	1443094
1782254100	17.75	0.45	2.60	16.8	17.98	16.5634	1959888
1782167700	17.3	2.27	15.10	15.27	17.4	15.26	1495879
1781822100	15.03	0.59	4.09	14.8	15.56	14.34	3117274
1781735700	14.44	0.89	6.57	13.64	15.25	13.63	1527557
1781649300	13.55	-0.06	-0.44	13.7	13.81	13.17	1062338
1781562900	13.61	-0.09	-0.66	13.94	14.5	13.52	1790122
1781303700	13.7	0.72	5.55	13.07	13.74	12.79	1318197
1781217300	12.98	0.93	7.72	12.2	13.29	11.97	1216280
1781130900	12.05	-1.13	-8.57	13.14	13.945	11.675	2080125
1781044500	13.18	-0.1	-0.75	13.37	13.75	12.46	1392160
1780958100	13.28	-0.23	-1.70	13.72	14.2455	12.4	1740431
1780698900	13.51	-0.92	-6.38	14.36	14.465	13.465	753465
1780612500	14.43	-0.78	-5.13	15.21	15.84	14.33	983872
1780526100	15.21	-0.13	-0.85	15.41	15.5	15.01	909039
1780439700	15.34	-0.87	-5.37	15.89	16.079999	15.24	1290395
1780353300	16.21	-0.23	-1.40	16.6	16.6	15.9	988250
1780094100	16.44	1.08	7.03	15.19	16.719999	15	1877441
1780007700	15.36	-0.16	-1.03	15.3	15.75	14.84	793021
1779921300	15.52	0.06	0.39	15.63	16.68	15.35	1344211
1779834900	15.46	1.62	11.71	14.15	15.52	14	964804
1779489300	13.84	-0.14	-1.00	14.08	14.2	13.695	471179
1779402900	13.98	-0.35	-2.44	14.28	14.43	13.81	705610
1779316500	14.33	0.15	1.09	14.21	15	14.09	988522
1779230100	14.175	-0.7	-4.67	14.82	14.82	13.34	1177390
1779143700	14.87	-0.86	-5.47	15.75	15.865	14.86	1941030
1778884500	15.73	-0.42	-2.60	15.82	16.03	15.39	766871
1778798100	16.149999	-0.18	-1.10	16.239999	16.5367	15.8367	771808
1778711700	16.329999	0.18	1.11	16	16.475	15.66	971731
1778625300	16.149999	1.42	9.64	14.72	16.2	14.58	1929356
1778538900	14.73	0.18	1.24	14.74	15.21	14.62	875884
1778279700	14.55	-0.17	-1.15	14.61	15.2	14.3	625154
1778193300	14.72	-0.27	-1.80	15.125	15.125	14.09	1227654
1778106900	14.99	0.05	0.33	14.83	15.32	14.55	886320
1778020500	14.94	-0.4	-2.61	15.48	15.75	14.21	893310
1777934100	15.34	1.91	14.22	13.66	15.9	13.6	2303188
1777674900	13.43	0.38	2.91	12.96	13.66	12.89	523445
1777588500	13.05	0.2	1.56	12.7	13.14	12.67	379950
1777502100	12.85	0.04	0.31	13.11	13.11	12.4204	726215
1777415700	12.81	-0.44	-3.32	13.4	13.6	12.69	520369
1777329300	13.25	0.03	0.23	13.22	14.32	13.2	600923
1777070100	13.22	0.27	2.08	13.26	13.35	12.56	638819
1776983700	12.95	-0.89	-6.43	13.85	14.075	12.85	535981
1776897300	13.84	-0.38	-2.67	14.41	14.43	13.63	481389
1776810900	14.22	-0.3	-2.07	14.53	14.535	14.1	673894
1776724500	14.52	-0.54	-3.59	15	15.04	14.395	645289
1776465300	15.06	0.32	2.17	15	15.2	14.77	841503
1776378900	14.74	-0.21	-1.40	14.98	15.0899	14.6252	420792
1776292500	14.95	0.6	4.18	14.44	15.1	14.4	968438
1776206100	14.35	0.1	0.70	14.3	14.655	14.13	889613
1776119700	14.25	-0.29	-1.99	14.46	15.05	13.75	1112995
1775860500	14.54	-0.67	-4.40	15.24	15.24	14.4	386873
1775774100	15.21	0.25	1.67	14.82	15.24	14.8	549432
1775687700	14.96	0.1	0.67	15.325	15.325	14.3	602125
1775601300	14.86	-0.06	-0.40	14.89	14.95	14.33	458486
1775514900	14.92	0.49	3.40	14.47	15.5713	14.45	1056028
1775169300	14.43	0.49	3.52	13.51	14.62	13.51	1149581
1775082900	13.94	-0.27	-1.90	14.3	14.81	13.92	669331
1774996500	14.21	0.79	5.89	13.66	14.52	13.52	449422
1774910100	13.42	0.57	4.44	12.82	13.51	12.63	729557