Cullinan Therapeutics Inc【CGEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.61	-10.599078341	15.19	16.72	13.4363	1209799	15.65599685	CS
4	-1.03	-7.04996577687	14.61	16.72	13.34	1072398	15.32808305	CS
12	-0.5	-3.55113636364	14.08	16.72	12.4001	864853	14.60267832	CS
26	2.89	27.0346117867	10.69	16.74	9.41	853124	13.36665612	CS
52	4.61	51.3935340022	8.97	16.74	5.68	803298	10.87810522	CS
156	2.95	27.7516462841	10.63	30.1886	5.68	588062	13.26481299	CS
260	-19.62	-59.0963855422	33.2	34.6859	5.68	456411	13.61772591	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	13.51	-0.92	-6.38	14.36	14.465	13.465	753465
1780612500	14.43	-0.78	-5.13	15.21	15.84	14.33	983872
1780526100	15.21	-0.13	-0.85	15.41	15.5	15.01	909039
1780439700	15.34	-0.87	-5.37	15.89	16.079999	15.24	1290395
1780353300	16.21	-0.23	-1.40	16.6	16.6	15.9	988250
1780094100	16.44	1.08	7.03	15.19	16.719999	15	1877441
1780007700	15.36	-0.16	-1.03	15.3	15.75	14.84	793021
1779921300	15.52	0.06	0.39	15.63	16.68	15.35	1344211
1779834900	15.46	1.62	11.71	14.15	15.52	14	964804
1779489300	13.84	-0.14	-1.00	14.08	14.2	13.695	471179
1779402900	13.98	-0.35	-2.44	14.28	14.43	13.81	705610
1779316500	14.33	0.15	1.09	14.21	15	14.09	988522
1779230100	14.175	-0.7	-4.67	14.82	14.82	13.34	1177390
1779143700	14.87	-0.86	-5.47	15.75	15.865	14.86	1941030
1778884500	15.73	-0.42	-2.60	15.82	16.03	15.39	766871
1778798100	16.149999	-0.18	-1.10	16.239999	16.5367	15.8367	771808
1778711700	16.329999	0.18	1.11	16	16.475	15.66	971731
1778625300	16.149999	1.42	9.64	14.72	16.2	14.58	1929356
1778538900	14.73	0.18	1.24	14.74	15.21	14.62	875884
1778279700	14.55	-0.17	-1.15	14.61	15.2	14.3	625154
1778193300	14.72	-0.27	-1.80	15.125	15.125	14.09	1227654
1778106900	14.99	0.05	0.33	14.83	15.32	14.55	886320
1778020500	14.94	-0.4	-2.61	15.48	15.75	14.21	893310
1777934100	15.34	1.91	14.22	13.66	15.9	13.6	2303188
1777674900	13.43	0.38	2.91	12.96	13.66	12.89	523445
1777588500	13.05	0.2	1.56	12.7	13.14	12.67	379950
1777502100	12.85	0.04	0.31	13.11	13.11	12.4204	726215
1777415700	12.81	-0.44	-3.32	13.4	13.6	12.69	520369
1777329300	13.25	0.03	0.23	13.22	14.32	13.2	600923
1777070100	13.22	0.27	2.08	13.26	13.35	12.56	638819
1776983700	12.95	-0.89	-6.43	13.85	14.075	12.85	535981
1776897300	13.84	-0.38	-2.67	14.41	14.43	13.63	481389
1776810900	14.22	-0.3	-2.07	14.53	14.535	14.1	673894
1776724500	14.52	-0.54	-3.59	15	15.04	14.395	645289
1776465300	15.06	0.32	2.17	15	15.2	14.77	841503
1776378900	14.74	-0.21	-1.40	14.98	15.0899	14.6252	420792
1776292500	14.95	0.6	4.18	14.44	15.1	14.4	968438
1776206100	14.35	0.1	0.70	14.3	14.655	14.13	889613
1776119700	14.25	-0.29	-1.99	14.46	15.05	13.75	1112995
1775860500	14.54	-0.67	-4.40	15.24	15.24	14.4	386873
1775774100	15.21	0.25	1.67	14.82	15.24	14.8	549432
1775687700	14.96	0.1	0.67	15.325	15.325	14.3	602125
1775601300	14.86	-0.06	-0.40	14.89	14.95	14.33	458486
1775514900	14.92	0.49	3.40	14.47	15.5713	14.45	1056028
1775169300	14.43	0.49	3.52	13.51	14.62	13.51	1149581
1775082900	13.94	-0.27	-1.90	14.3	14.81	13.92	669331
1774996500	14.21	0.79	5.89	13.66	14.52	13.52	449422
1774910100	13.42	0.57	4.44	12.82	13.51	12.63	729557
1774650900	12.85	-0.82	-6.00	13.57	13.75	12.79	607253
1774564500	13.67	-0.39	-2.77	13.865	14.29	13.615	653064
1774478100	14.06	0.42	3.08	13.87	14.74	13.79	1147077
1774391700	13.64	0.8	6.23	12.7	13.75	12.4001	1329242
1774305300	12.84	0.1	0.78	13.015	13.8	12.51	1207254
1774046100	12.74	-0.34	-2.60	13.03	13.22	12.66	431688
1773959700	13.08	-0.05	-0.38	12.95	13.32	12.66	580304
1773873300	13.13	-0.31	-2.31	13.42	13.475	13.05	568491
1773786900	13.44	-0.59	-4.21	13.91	14.08	13.41	569365
1773700500	14.03	0.54	4.00	14.03	14.4999	13.76	667878
1773441300	13.49	-0.46	-3.30	14.08	14.27	13.12	703385
1773354900	13.95	-0.36	-2.52	14.11	14.4	13.71	546934
1773268500	14.31	-0.6	-4.02	14.735	14.735	13.99	706174
1773182100	14.91	-0.4	-2.61	16	16.11	14.65	992002
1773095700	15.31	-0.43	-2.73	15.3	16.489999	15.29	860963
1772840100	15.74	0.14	0.90	14.822	15.95	14.822	660735