ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cullinan Therapeutics Inc

Cullinan Therapeutics Inc (CGEM)

9.26
-0.27
(-2.83%)
終了 2月19日 6:00AM
9.20
-0.06
(-0.65%)
取引時間後: 9:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.8-81010.279.22915989.70700419CS
4-1.17-11.282545805210.3711.929.243178210.38293801CS
12-3.29-26.341072858312.4913.789.251857411.448074CS
26-7.46-44.777911164516.6619.899.252443614.44307114CS
52-8.92-49.227373068418.1230.18869.265143017.82537122CS
156-5.15-35.888501742214.3530.18867.339266314.97242067CS
260-32.8-78.09523809524259.857.335659517.59143763CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217009.26-0.27-2.839.8159.8159.06331590
17395761009.53-0.06-0.639.529.939.47274308
17394897009.59-0.3-3.039.969.969.48284611
17394033009.890.080.829.69.959.5241091
17393169009.81-0.29-2.871010.279.77366381
173923050010.1-0.11-1.0810.2610.3210310949
173897130010.21-0.14-1.3510.4210.5810.05354652
173888490010.350.050.4910.3110.710.051376507
173879850010.30.10.9810.210.6210.08338556
173871210010.20.141.3910.0110.5110.01340558
173862570010.06-0.5-4.7310.2910.5410269617
173836650010.56-0.42-3.8311.0411.2810.37412369
173828010010.98-0.27-2.4011.5111.9210.73593179
173819370011.250.87.6610.8211.8910.5665036
173810730010.450.151.4610.3610.56510.1101232093
173802090010.3-0.25-2.3710.4810.8810.175334830
173776170010.550.040.3810.5310.747910.35617082
173767530010.5100.0010.5110.5110.510
173758890010.510.090.8610.410.5910.14418169
173750250010.420.161.5610.3710.5210.26342091
173715690010.260.121.1810.2810.5210.17272127
173707050010.14-0.04-0.3910.1210.454610.01474067
173698410010.180.171.7010.2210.399.83702776
173689770010.01-1.03-9.3311.1911.319.5005873022
173681130011.04-0.15-1.3411.1611.2310.69705110
173655210011.190.060.5410.9811.2610.51234964
173637930011.13-0.43-3.7211.6411.8111.07344260
173629290011.56-0.22-1.8711.80512.1611.36379414
173620650011.78-0.9-7.1012.6212.7811.75382018
173594730012.680.292.3412.56512.98512.515290627
173586090012.390.211.7212.7412.9512.28416563
173568810012.18-0.02-0.1612.3712.8511.99361761
173560170012.20.181.5011.812.2811.78546497
173534250012.02-0.88-6.8212.8812.8811.811899612
173525610012.90.635.1312.0712.9511.875743245
173507784012.270.43.3711.8712.3811.675157806
173499690011.870.272.3311.6111.9711.34714071
173473770011.60.655.9410.8211.8610.78806878
173465130010.950.181.6710.911.1210.44474081
173456490010.77-0.72-6.2711.3311.510.5716853
173447850011.49-0.31-2.6311.74511.8711.31344832
173439210011.80.050.4311.7212.0611.5372112
173413290011.75-0.45-3.6911.8812.1711.58364767
173404650012.2-0.32-2.5612.0412.4112.02370856
173396010012.52-0.03-0.2412.6612.7912.43383514
173387370012.55-0.15-1.1812.6312.712.3306935
173378730012.7-0.36-2.7613.613.612.64295963
173352810013.060.624.9812.6413.2112.4367959
173344170012.44-0.52-4.0113.0313.0312.27711225303
173335530012.960.161.2512.8113.02512.495501284
173326890012.8-0.37-2.8113.17513.6212.6446722138
173318250013.17-0.28-2.0813.5613.7813.03674679
173291784013.450.362.7513.4113.5712.89410113
173275050013.090.322.5112.8213.1112.43481614
173266410012.770.252.0012.4913.212.49394513
173257770012.52-0.02-0.1612.6613.0212.33645345
173231850012.540.322.6212.38512.7812.14466452
173223210012.22-0.36-2.8612.5312.8312.04643154
173214570012.58-0.52-3.9712.7713.51512.5851739
173205930013.1-0.35-2.6013.357513.5213.02470810

CGEM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock