ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Confluent Inc

Confluent Inc (CFLT)

28.31
0.37
(1.32%)
終値: 1月24日 6:00AM
28.31
0.00
( 0.00% )
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.124.1191614564227.1928.3126.04442141927.08423973CS
4-1.46-4.9042660396429.7730.2826.04296072727.92776006CS
120.72.5353132922927.6134.0825.24404756529.14878317CS
263.3913.603531300224.9234.0817.79403665924.65241663CS
525.7625.543237250622.5535.0717.79425366627.04625975CS
156-29.45-50.986842105357.7681.109914.69386233327.5167224CS
260-15.69-35.65909090914494.9714.69354508230.87273428CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173758890027.940.431.5627.5728.02527.162768471
173750250027.510.813.0326.9727.7726.7853787601
173715690026.7-0.04-0.1527.1527.2826.643762633
173707050026.74-1.07-3.8527.1927.5526.047366972
173698410027.810.62.2127.9928.6727.752138137
173689770027.210.260.9627.3527.5626.981959970
173681130026.95-0.69-2.5027.0827.2526.613416650
173655210027.64-1.02-3.5628.1828.1827.1452749598
173637930028.66-0.14-0.4928.729.0328.332918337
173629290028.8-1.03-3.4530.1230.12528.492217136
173620650029.830.571.9529.66530.2829.383159668
173594730029.261.013.5828.629.2828.481984429
173586090028.250.291.0428.2128.6727.782830224
173568810027.96-0.27-0.9628.4528.5127.772858161
173560170028.23-0.66-2.2828.328.527.71182398557
173534250028.89-1.15-3.8329.7129.7228.441937169
173525610030.040.030.1029.7730.179929.512078643
173507784030.010.060.2030.0230.1929.66948262
173499690029.95-0.03-0.1029.9430.3129.642320385
173473770029.981.495.2327.8130.1227.616632837
173465130028.49-0.97-3.2929.6829.36528.3655989092
173456490029.46-1.88-6.0031.3131.429.174089491
173447850031.34-0.13-0.4131.4231.78313141026
173439210031.470.983.2130.431.6130.2353720965
173413290030.49-0.83-2.6531.4931.4930.254357960
173404650031.320.120.3831.13532.0730.6822451620
173396010031.2-0.08-0.2631.7531.8630.993513119
173387370031.28-1.16-3.5832.2532.54999930.954745557
173378730032.439999-1.22-3.6233.8133.932.144258505
173352810033.660.371.1133.6534.0833.1599992847773
173344170033.290.210.6333.25999933.82533.083426571
173335530033.081.554.9232.133.5832.0499995142524
173326890031.530.531.7130.6531.5730.53322149378
1733182500310.160.5230.8331.5530.67162583153
173291784030.840.270.8830.531.211330.51625605
173275050030.57-0.72-2.3031.2931.3330.1553119289
173266410031.29-0.94-2.9231.8832.0231.235738457
173257770032.2299990.712.2532.2233.25999932.217357474
173231850031.520.912.973132.2530.855460246
173223210030.612.047.1429.8430.8829.689289860
173214570028.570.280.9928.3528.7527.833402318
173205930028.290.782.8426.628.31526.592398287
173197290027.510.441.6327.2927.769926.962372008
173171370027.07-1.46-5.1227.4727.95526.793941893
173162730028.53-0.47-1.6228.8529.4828.54197575
1731540900291.34.6927.7330.05527.76510043437
173145450027.70.331.2127.3527.9427.3252983213
173136810027.370.873.2826.7127.5526.513602820
173110890026.5-1.06-3.8527.427.426.33511834
173102250027.560.431.5827.0828.126.885659153
173093610027.130.72.6526.5827.8226.586439485
173084970026.43-0.2-0.7526.7326.80526.01363201441
173076330026.630.411.562626.81525.94075299
173050050026.220.050.1925.9326.6625.246430538
173041410026.173.113.4427.6128.925.5513702599
173032770023.070.040.1723.323.63522.915473937
173024130023.030.431.9022.6523.30522.612681900
173015490022.60.070.3122.5923.1122.512554884
172989570022.530.733.3521.822.8621.83271626
172980930021.80.522.4421.5221.8721.4652224298
172972290021.28-0.7-3.1621.7321.9321.051645567

最近閲覧した銘柄

Delayed Upgrade Clock